RIF Token Historical Data - RIFETH

Name	Symbol	Market	Market Cap ($)	Algorithm
RIF Token	RIFETH	Crypto	163,014,850	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000078	-1.45%	0.000053	0.000053	0.000053

Open	High	Low	Prev. Close	52 Week Range
0.000054	0.000054	0.000052	0.000054	0.000038 - 0.000098

Exchange	Time	Size	Trade Price	Currency
GATE	09:06:02	122.45	0.000053	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.02	38,380.05	RIF	RIFEUR	RIFGBP	RIFBTC

RIFETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000057	0.000066	0.000051	66,282.80	-0.00000407	-7.15%
1 Month	0.000066	0.000071	0.000051	59,499.27	-0.000013	-19.50%
3 Months	0.000064	0.000098	0.000051	64,031.01	-0.000011	-17.58%
6 Months	0.000051	0.000098	0.000047	98,071.30	0.00000180	3.52%
1 Year	0.000072	0.000098	0.000038	112,557.02	-0.000019	-26.92%
3 Years	0.000068	0.000196	0.00001	91,679.70	-0.000015	-21.78%
5 Years	0.000118	0.206052	0.00001	83,721.76	-0.000066	-55.34%

RIFETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000054	-0.00000016	-0.30%	0.000054	0.000057	0.000051	61,940.00
May 15 2024	0.000054	0.00000200	3.85%	0.000052	0.000054	0.000052	64,867.00
May 14 2024	0.000052	-0.00000045	-0.86%	0.000052	0.000054	0.000052	66,541.00
May 13 2024	0.000052	-0.00000053	-1.00%	0.000066	0.000066	0.000052	84,465.00
May 12 2024	0.000053	-0.00000046	-0.86%	0.000053	0.000054	0.000053	65,173.00
May 11 2024	0.000053	-0.00000100	-1.83%	0.000054	0.000055	0.000053	58,164.00
May 10 2024	0.000055	-0.00000200	-3.50%	0.000057	0.000057	0.000054	62,826.00
May 09 2024	0.000057	0.00000059	1.04%	0.000057	0.000057	0.000055	59,248.00
May 08 2024	0.000057	-0.00000018	-0.32%	0.000057	0.000058	0.000056	60,509.00
May 07 2024	0.000057	0.00000100	1.80%	0.000056	0.000058	0.000056	62,923.00
May 06 2024	0.000056	-0.00000100	-1.76%	0.000057	0.000057	0.000056	72,923.00
May 05 2024	0.000057	-0.00000200	-3.43%	0.000058	0.000058	0.000055	58,614.00
May 04 2024	0.000058	-0.00000300	-4.92%	0.000061	0.000061	0.000058	54,668.00
May 03 2024	0.000061	0.00000200	3.36%	0.000059	0.000062	0.000059	54,509.00
May 02 2024	0.000059	0.00000072	1.23%	0.000059	0.00006	0.000058	57,334.00
May 01 2024	0.000059	0.00000024	0.41%	0.000058	0.000059	0.000057	60,473.00
Apr 30 2024	0.000058	0.00000025	0.43%	0.000058	0.000059	0.000057	53,354.00
Apr 29 2024	0.000058	0.00000049	0.85%	0.000066	0.000066	0.000057	94,556.00
Apr 28 2024	0.000058	-0.00000100	-1.70%	0.000059	0.000059	0.000057	54,282.00
Apr 27 2024	0.000059	-0.00000100	-1.66%	0.00006	0.00006	0.000058	54,501.00
Apr 26 2024	0.00006	-0.00000300	-4.77%	0.000063	0.000063	0.00006	47,737.00
Apr 25 2024	0.000063	-0.00000200	-3.07%	0.000065	0.000065	0.000063	50,066.00
Apr 24 2024	0.000065	-0.00000200	-2.97%	0.000067	0.000069	0.000065	42,364.00
Apr 23 2024	0.000067	-0.00000200	-2.90%	0.000069	0.00007	0.000067	50,662.00
Apr 22 2024	0.000069	0.00000200	2.98%	0.000066	0.00007	0.000063	71,925.00
Apr 21 2024	0.000067	-0.00000200	-2.89%	0.000069	0.00007	0.000067	45,660.00
Apr 20 2024	0.000069	0.00000300	4.51%	0.000066	0.000071	0.000066	48,640.00
Apr 19 2024	0.000066	0.00000080	1.22%	0.000066	0.000068	0.000064	47,043.00
Apr 18 2024	0.000066	0.00000100	1.56%	0.000064	0.000067	0.000063	55,603.00
Apr 17 2024	0.000064	-0.00000100	-1.52%	0.000066	0.000066	0.000063	62,121.00