Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RH Meme | RICHMUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000052 | -0.03% | 0.00198 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001978 | 0.00198 | 0.001978 | 0.00198 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:53:59 | 0.00000000 | 0.001014 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RICHM | |||
RICHMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.000037 | 0.005804 | 0.000037 | 1.53 | 0.001943 | 5,230.88% |
| 5 Years | 0.000037 | 0.005804 | 0.000037 | 1.53 | 0.001943 | 5,230.88% |
RICHMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.001977 | 0.000093 | 4.94% | 0.001883 | 0.001995 | 0.001878 | 0.00 |
| May 16 2024 | 0.001884 | -0.00006 | -3.09% | 0.001943 | 0.001946 | 0.001872 | 0.00 |
| May 15 2024 | 0.001944 | 0.000099 | 5.37% | 0.001847 | 0.001946 | 0.001833 | 0.00 |
| May 14 2024 | 0.001845 | -0.000042 | -2.23% | 0.001886 | 0.001894 | 0.001831 | 0.00 |
| May 13 2024 | 0.001887 | 0.000012 | 0.64% | 0.001904 | 0.001927 | 0.00187 | 0.00 |
| May 12 2024 | 0.001875 | 0.000013 | 0.70% | 0.001864 | 0.001888 | 0.001858 | 0.00 |
| May 11 2024 | 0.001862 | -0.00000062 | -0.03% | 0.001865 | 0.001882 | 0.001849 | 0.00 |
| May 10 2024 | 0.001863 | -0.00008 | -4.12% | 0.001939 | 0.001954 | 0.001843 | 0.00 |
| May 09 2024 | 0.001942 | 0.00004 | 2.10% | 0.001904 | 0.001957 | 0.00189 | 0.00 |
| May 08 2024 | 0.001903 | -0.000029 | -1.50% | 0.001928 | 0.001944 | 0.001881 | 0.00 |
| May 07 2024 | 0.001932 | -0.000032 | -1.63% | 0.001964 | 0.002003 | 0.001925 | 0.00 |
| May 06 2024 | 0.001964 | -0.000043 | -2.14% | 0.001955 | 0.002052 | 0.001934 | 0.00 |
| May 05 2024 | 0.002007 | 0.000012 | 0.60% | 0.001994 | 0.002029 | 0.001968 | 0.00 |
| May 04 2024 | 0.001995 | 0.00000700 | 0.35% | 0.001985 | 0.002026 | 0.001982 | 0.00 |
| May 03 2024 | 0.001987 | 0.000074 | 3.87% | 0.001913 | 0.002 | 0.001895 | 0.00 |
| May 02 2024 | 0.001913 | 0.00000600 | 0.31% | 0.001905 | 0.001928 | 0.001853 | 0.00 |
| May 01 2024 | 0.001907 | -0.000027 | -1.40% | 0.001927 | 0.001932 | 0.001801 | 0.00 |
| Apr 30 2024 | 0.001934 | -0.000124 | -6.03% | 0.002053 | 0.002079 | 0.001867 | 0.00 |
| Apr 29 2024 | 0.002058 | -0.000032 | -1.53% | 0.001955 | 0.002069 | 0.001934 | 0.00 |
| Apr 28 2024 | 0.00209 | 0.00000800 | 0.38% | 0.002082 | 0.002142 | 0.002079 | 0.00 |
| Apr 27 2024 | 0.002082 | 0.00008 | 4.00% | 0.002004 | 0.002099 | 0.001971 | 0.00 |
| Apr 26 2024 | 0.002002 | -0.000018 | -0.89% | 0.002019 | 0.002026 | 0.001986 | 0.00 |
| Apr 25 2024 | 0.002021 | 0.000014 | 0.70% | 0.002009 | 0.002041 | 0.001966 | 0.00 |
| Apr 24 2024 | 0.002006 | -0.000054 | -2.62% | 0.002062 | 0.002107 | 0.001987 | 0.00 |
| Apr 23 2024 | 0.00206 | 0.000012 | 0.59% | 0.002048 | 0.002088 | 0.002019 | 0.00 |
| Apr 22 2024 | 0.002049 | 0.000034 | 1.69% | 0.001955 | 0.002067 | 0.001934 | 0.00 |
| Apr 21 2024 | 0.002015 | -0.00000200 | -0.10% | 0.002016 | 0.002046 | 0.001997 | 0.00 |
| Apr 20 2024 | 0.002017 | 0.000053 | 2.70% | 0.001955 | 0.00203 | 0.001934 | 0.00 |
| Apr 19 2024 | 0.001964 | 0.00000092 | 0.05% | 0.001959 | 0.001999 | 0.001838 | 0.00 |
| Apr 18 2024 | 0.001963 | 0.000054 | 2.83% | 0.001913 | 0.00198 | 0.001893 | 0.00 |
