Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Riecoin | RICGBP | Crypto | 814,281 | Prime Constellation |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000077 | -0.77% | 0.009909 | 0.009909 | 0.011473 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00997 | 0.010062 | 0.009892 | 0.009986 | 0.000334 - 0.006345 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 16:36:23 | 0.010256 | 0.002021 | GBP |
RICGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.004338 | 0.006345 | 0.000334 | 8,249.48 | 0.005571 | 128.42% |
| 3 Years | 0.011773 | 0.024991 | 0.000334 | 5,955.95 | -0.001864 | -15.83% |
| 5 Years | 0.00696 | 0.024991 | 0.000204 | 7,369.30 | 0.002948 | 42.36% |
RICGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.01003 | 0.000017 | 0.17% | 0.010011 | 0.01023 | 0.009831 | 0.00 |
| Jul 26 2024 | 0.010013 | 0.0003 | 3.08% | 0.009727 | 0.010064 | 0.009727 | 0.00 |
| Jul 25 2024 | 0.009713 | 0.000096 | 1.00% | 0.009628 | 0.009766 | 0.009368 | 0.00 |
| Jul 24 2024 | 0.009618 | -0.000088 | -0.91% | 0.009702 | 0.009854 | 0.009604 | 0.00 |
| Jul 23 2024 | 0.009705 | -0.000221 | -2.23% | 0.009937 | 0.009948 | 0.009641 | 0.00 |
| Jul 22 2024 | 0.009927 | -0.000046 | -0.46% | 0.009516 | 0.010586 | 0.009229 | 0.00 |
| Jul 21 2024 | 0.009973 | 0.000099 | 1.00% | 0.009868 | 0.010014 | 0.00968 | 0.00 |
| Jul 20 2024 | 0.009874 | 0.000061 | 0.62% | 0.009821 | 0.009943 | 0.009756 | 0.00 |
| Jul 19 2024 | 0.009813 | 0.000429 | 4.57% | 0.009376 | 0.009923 | 0.009307 | 0.00 |
| Jul 18 2024 | 0.009384 | 0.00001 | 0.11% | 0.009373 | 0.009529 | 0.009285 | 0.00 |
| Jul 17 2024 | 0.009374 | -0.000167 | -1.75% | 0.009561 | 0.009671 | 0.009353 | 0.00 |
| Jul 16 2024 | 0.009541 | 0.000047 | 0.50% | 0.009503 | 0.009571 | 0.009158 | 0.00 |
| Jul 15 2024 | 0.009494 | 0.000544 | 6.08% | 0.009516 | 0.010586 | 0.009129 | 0.00 |
| Jul 14 2024 | 0.00895 | 0.000267 | 3.08% | 0.008673 | 0.008978 | 0.008673 | 0.00 |
| Jul 13 2024 | 0.008683 | 0.000214 | 2.52% | 0.008474 | 0.008745 | 0.008459 | 0.00 |
| Jul 12 2024 | 0.008469 | 0.000031 | 0.37% | 0.008425 | 0.008559 | 0.008326 | 0.00 |
| Jul 11 2024 | 0.008438 | -0.000103 | -1.21% | 0.008539 | 0.008707 | 0.008412 | 0.00 |
| Jul 10 2024 | 0.008541 | -0.000084 | -0.97% | 0.008601 | 0.008814 | 0.008456 | 0.00 |
| Jul 09 2024 | 0.008624 | 0.000225 | 2.68% | 0.008395 | 0.008651 | 0.008358 | 0.00 |
| Jul 08 2024 | 0.0084 | 0.000054 | 0.65% | 0.009516 | 0.010586 | 0.008142 | 0.00 |
| Jul 07 2024 | 0.008346 | -0.000289 | -3.35% | 0.008625 | 0.008669 | 0.008346 | 0.00 |
| Jul 06 2024 | 0.008634 | 0.00022 | 2.61% | 0.008383 | 0.008679 | 0.008318 | 0.00 |
| Jul 05 2024 | 0.008415 | -0.000117 | -1.37% | 0.008491 | 0.008555 | 0.008018 | 0.00 |
| Jul 04 2024 | 0.008532 | -0.000443 | -4.94% | 0.008972 | 0.009001 | 0.008464 | 0.00 |
| Jul 03 2024 | 0.008974 | -0.000308 | -3.32% | 0.009293 | 0.009311 | 0.008856 | 0.00 |
| Jul 02 2024 | 0.009283 | -0.00016 | -1.69% | 0.009432 | 0.009497 | 0.009253 | 0.00 |
| Jul 01 2024 | 0.009443 | 0.000012 | 0.13% | 0.009516 | 0.010586 | 0.009229 | 0.00 |
| Jun 30 2024 | 0.009431 | 0.000279 | 3.05% | 0.009153 | 0.00945 | 0.009118 | 0.00 |
| Jun 29 2024 | 0.009153 | 0.000081 | 0.89% | 0.00907 | 0.009189 | 0.00907 | 0.00 |
| Jun 28 2024 | 0.009071 | -0.000181 | -1.96% | 0.009256 | 0.009346 | 0.009017 | 0.00 |
