Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RICE | RICEWUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.121029 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.121029 | 0.121029 | 0.121029 | 0.121029 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 07:43:35 | 794.68 | 0.121029 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RICEW | |||
RICEWUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RICEWUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 0.121029 | 0.00 | 0.00% | 0.121029 | 0.121029 | 0.121029 | 0.00 |
| May 18 2024 | 0.121029 | -0.001656 | -1.35% | 0.122685 | 0.122685 | 0.121029 | 794.00 |
| May 17 2024 | 0.122685 | 0.00 | 0.00% | 0.122685 | 0.122685 | 0.122685 | 0.00 |
| May 16 2024 | 0.122685 | 0.00 | 0.00% | 0.122685 | 0.122685 | 0.122685 | 0.00 |
| May 15 2024 | 0.122685 | 0.00 | 0.00% | 0.122685 | 0.122685 | 0.122685 | 0.00 |
| May 14 2024 | 0.122685 | 0.00 | 0.00% | 0.122685 | 0.122685 | 0.122685 | 0.00 |
| May 13 2024 | 0.122685 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 0.122685 | 0.00 | 0.00% | 0.122685 | 0.122685 | 0.122685 | 0.00 |
| May 11 2024 | 0.122685 | 0.00 | 0.00% | 0.122685 | 0.122685 | 0.122685 | 0.00 |
| May 10 2024 | 0.122685 | -0.001013 | -0.82% | 0.123698 | 0.123698 | 0.122685 | 805.00 |
| May 09 2024 | 0.123698 | 0.00 | 0.00% | 0.123698 | 0.123698 | 0.123698 | 0.00 |
| May 08 2024 | 0.123698 | 0.00 | 0.00% | 0.123698 | 0.123698 | 0.123698 | 0.00 |
| May 07 2024 | 0.123698 | -0.000329 | -0.27% | 0.124027 | 0.124027 | 0.123698 | 166.00 |
| May 06 2024 | 0.124027 | -0.000537 | -0.43% | 0.124316 | 0.124316 | 0.124027 | 149.00 |
| May 05 2024 | 0.124564 | 0.00 | 0.00% | 0.124564 | 0.124564 | 0.124564 | 0.00 |
| May 04 2024 | 0.124564 | -0.000607 | -0.48% | 0.125171 | 0.125171 | 0.124564 | 241.00 |
| May 03 2024 | 0.125171 | -0.00314 | -2.45% | 0.128311 | 0.128311 | 0.125171 | 1,497.00 |
| May 02 2024 | 0.128311 | -0.000324 | -0.25% | 0.128635 | 0.128635 | 0.128311 | 185.00 |
| May 01 2024 | 0.128635 | -0.001152 | -0.89% | 0.129787 | 0.129787 | 0.128635 | 119.00 |
| Apr 30 2024 | 0.129787 | 0.002861 | 2.25% | 0.126926 | 0.129787 | 0.126926 | 1,100.00 |
| Apr 29 2024 | 0.126926 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 28 2024 | 0.126926 | -0.002844 | -2.19% | 0.12977 | 0.12977 | 0.126926 | 1,315.00 |
| Apr 27 2024 | 0.12977 | 0.00 | 0.00% | 0.12977 | 0.12977 | 0.12977 | 0.00 |
| Apr 26 2024 | 0.12977 | 0.000238 | 0.18% | 0.129532 | 0.12977 | 0.129532 | 237.00 |
| Apr 25 2024 | 0.129532 | 0.00 | 0.00% | 0.129532 | 0.129532 | 0.129532 | 0.00 |
| Apr 24 2024 | 0.129532 | 0.00 | 0.00% | 0.129532 | 0.129532 | 0.129532 | 0.00 |
| Apr 23 2024 | 0.129532 | 0.00 | 0.00% | 0.129532 | 0.129532 | 0.129532 | 0.00 |
| Apr 22 2024 | 0.129532 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 21 2024 | 0.129532 | -0.001041 | -0.80% | 0.130573 | 0.130573 | 0.129532 | 744.00 |
| Apr 20 2024 | 0.130573 | 0.00 | 0.00% | 0.130573 | 0.130573 | 0.130573 | 0.00 |
