Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Riecoin | RICEUR | Crypto | 814,281 | Prime Constellation |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000104 | -0.87% | 0.011753 | 0.011753 | 0.013609 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011819 | 0.011933 | 0.011729 | 0.011857 | 0.000389 - 0.007406 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 09:07:18 | 0.010256 | 0.006015 | EUR |
RICEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.005075 | 0.007406 | 0.000389 | 8,298.96 | 0.006678 | 131.60% |
| 3 Years | 0.011467 | 0.029488 | 0.000389 | 5,964.22 | 0.000286 | 2.49% |
| 5 Years | 0.008356 | 0.029488 | 0.000236 | 7,374.75 | 0.003397 | 40.65% |
RICEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.011913 | 0.000029 | 0.24% | 0.011876 | 0.012132 | 0.011678 | 0.00 |
| Jul 26 2024 | 0.011884 | 0.00037 | 3.22% | 0.011521 | 0.011931 | 0.011521 | 0.00 |
| Jul 25 2024 | 0.011514 | 0.000057 | 0.50% | 0.011474 | 0.011578 | 0.011145 | 0.00 |
| Jul 24 2024 | 0.011457 | -0.000085 | -0.74% | 0.011543 | 0.011735 | 0.011414 | 0.00 |
| Jul 23 2024 | 0.011542 | -0.000249 | -2.11% | 0.011794 | 0.011819 | 0.011458 | 0.00 |
| Jul 22 2024 | 0.011791 | -0.000043 | -0.36% | 0.010849 | 0.012005 | 0.004477 | 0.00 |
| Jul 21 2024 | 0.011834 | 0.000113 | 0.96% | 0.011702 | 0.011886 | 0.011482 | 0.00 |
| Jul 20 2024 | 0.011721 | 0.000071 | 0.61% | 0.01164 | 0.011788 | 0.011574 | 0.00 |
| Jul 19 2024 | 0.011651 | 0.000501 | 4.49% | 0.011141 | 0.011773 | 0.011058 | 0.00 |
| Jul 18 2024 | 0.01115 | 0.00000090 | 0.01% | 0.011144 | 0.011321 | 0.011028 | 0.00 |
| Jul 17 2024 | 0.011149 | -0.000215 | -1.89% | 0.011352 | 0.011512 | 0.011119 | 0.00 |
| Jul 16 2024 | 0.011364 | 0.000067 | 0.59% | 0.011307 | 0.01138 | 0.010889 | 0.00 |
| Jul 15 2024 | 0.011297 | 0.000624 | 5.85% | 0.010849 | 0.012005 | 0.004477 | 0.00 |
| Jul 14 2024 | 0.010673 | 0.000354 | 3.44% | 0.010332 | 0.010684 | 0.010195 | 0.00 |
| Jul 13 2024 | 0.010318 | 0.000235 | 2.33% | 0.010084 | 0.010404 | 0.010036 | 0.00 |
| Jul 12 2024 | 0.010083 | 0.000059 | 0.59% | 0.010017 | 0.010193 | 0.009887 | 0.00 |
| Jul 11 2024 | 0.010024 | -0.000107 | -1.06% | 0.010128 | 0.010342 | 0.009995 | 0.00 |
| Jul 10 2024 | 0.010131 | -0.000068 | -0.67% | 0.010177 | 0.010423 | 0.010037 | 0.00 |
| Jul 09 2024 | 0.010199 | 0.000277 | 2.79% | 0.009918 | 0.010232 | 0.009856 | 0.00 |
| Jul 08 2024 | 0.009922 | 0.000121 | 1.23% | 0.010849 | 0.012005 | 0.004477 | 0.00 |
| Jul 07 2024 | 0.009801 | -0.00038 | -3.73% | 0.010237 | 0.010245 | 0.009801 | 0.00 |
| Jul 06 2024 | 0.010182 | 0.000225 | 2.26% | 0.009909 | 0.010259 | 0.00983 | 0.00 |
| Jul 05 2024 | 0.009957 | -0.000109 | -1.08% | 0.010016 | 0.0101 | 0.009422 | 0.00 |
| Jul 04 2024 | 0.010066 | -0.000535 | -5.05% | 0.010595 | 0.010643 | 0.009993 | 0.00 |
| Jul 03 2024 | 0.010601 | -0.000366 | -3.34% | 0.010984 | 0.011 | 0.01048 | 0.00 |
| Jul 02 2024 | 0.010966 | -0.00016 | -1.44% | 0.011125 | 0.011185 | 0.010927 | 0.00 |
| Jul 01 2024 | 0.011127 | 0.000018 | 0.16% | 0.010849 | 0.012005 | 0.004477 | 0.00 |
| Jun 30 2024 | 0.011109 | 0.000294 | 2.72% | 0.010805 | 0.011134 | 0.01076 | 0.00 |
| Jun 29 2024 | 0.010815 | 0.00011 | 1.03% | 0.010706 | 0.010856 | 0.010706 | 0.00 |
| Jun 28 2024 | 0.010705 | -0.000219 | -2.00% | 0.010926 | 0.011049 | 0.010643 | 0.00 |
