RICEUR

Riecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Riecoin RICEUR Crypto 90,769 Prime Constellation
  Change % Change Current Price Bid Offer
0.00000138 0.10% 0.001386 0.001386 0.001478
High Low Open Prev. Close 52 Week Range
0.001391 0.001382 0.001385 0.001385 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
SOTX 12:04:00 25.01 0.001378 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 RIC RICUSD RICGBP RICBTC

RICEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

RICEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2020 0.001386 -0.000024 -1.70% 0.001409 0.001409 0.001366 182.00
Sep 19 2020 0.00141 0.000023 1.66% 0.001388 0.001417 0.001382 853.00
Sep 18 2020 0.001386 -0.00000022 -0.02% 0.001478 0.001578 0.00137 1,509.00
Sep 17 2020 0.001387 -0.0001 -6.72% 0.001486 0.001508 0.001368 4,143.00
Sep 16 2020 0.001487 0.000028 1.92% 0.001459 0.001506 0.00136 162.00
Sep 15 2020 0.001459 0.000109 8.09% 0.001351 0.001568 0.001324 1,769.00
Sep 14 2020 0.00135 -0.000222 -14.12% 0.001572 0.001633 0.00131 525.00
Sep 13 2020 0.001572 0.000244 18.38% 0.001324 0.001577 0.001305 247.00
Sep 12 2020 0.001328 0.00000900 0.68% 0.001319 0.001332 0.001305 0.00
Sep 11 2020 0.00132 0.00000400 0.30% 0.001315 0.001393 0.001296 3,082.00
Sep 10 2020 0.001315 -0.000072 -5.19% 0.001392 0.001412 0.001301 1,264.00
Sep 09 2020 0.001387 0.000095 7.35% 0.001289 0.001396 0.001273 471.00
Sep 08 2020 0.001292 -0.000026 -1.97% 0.001319 0.0014 0.001267 4,485.00
Sep 07 2020 0.001318 0.000014 1.07% 0.001302 0.001462 0.001256 381.00
Sep 06 2020 0.001304 -0.00024 -15.55% 0.001548 0.001568 0.001269 474.00
Sep 05 2020 0.001544 0.000479 44.98% 0.001064 0.001552 0.001014 1,557.00
Sep 04 2020 0.001065 0.00003 2.90% 0.001211 0.001251 0.001011 89.00
Sep 03 2020 0.001035 -0.000122 -10.54% 0.001158 0.001277 0.001021 957.00
Sep 02 2020 0.001157 -0.000351 -23.27% 0.001499 0.001542 0.00114 30.00
Sep 01 2020 0.001508 0.000038 2.58% 0.001466 0.001587 0.001449 11,054.00
Aug 31 2020 0.00147 -0.000101 -6.43% 0.001573 0.00187 0.001464 6,659.00
Aug 30 2020 0.001571 0.000026 1.68% 0.001548 0.00158 0.001167 25.00
Aug 29 2020 0.001546 -0.00000700 -0.45% 0.001554 0.001566 0.001538 0.00
Aug 28 2020 0.001553 0.000018 1.17% 0.001533 0.001659 0.00153 240.00
Aug 27 2020 0.001535 -0.000016 -1.03% 0.001551 0.001935 0.001509 12,771.00
Aug 26 2020 0.001551 0.00001 0.65% 0.001536 0.001564 0.001526 254.00
Aug 25 2020 0.00154 -0.00046 -23.00% 0.001997 0.002008 0.001508 325.00
Aug 24 2020 0.002 0.00012 6.38% 0.001682 0.002009 0.001593 191.00
Aug 23 2020 0.00188 0.000194 11.51% 0.001686 0.00189 0.001666 261.00
Aug 22 2020 0.001686 0.000021 1.26% 0.001664 0.001693 0.001647 2,601.00
Aug 21 2020 0.001665 -0.000438 -20.83% 0.002111 0.002113 0.001662 27.00
See More Historical Prices »


Your Recent History
COIN
RICEUR
Riecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.