Calvaria Duels of Eternity Historical Data - RIAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Calvaria Duels of Eternity	RIAUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000049	3.26%	0.001554	0.00155	0.00156

Open	High	Low	Prev. Close	52 Week Range
0.001505	0.001559	0.001505	0.001505	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBNK	22:53:45	2,602.04	0.001554	UST

Price x Volume	Volume	Base Symbol	Related Pairs
678.33	436,141.64	RIA

RIAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RIAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2024	0.001508	-0.000219	-12.68%	0.001724	0.001728	0.001508	2,653,947.00
May 25 2024	0.001727	0.00000200	0.12%	0.001734	0.001737	0.001711	3,663,130.00
May 24 2024	0.001725	0.000019	1.11%	0.001699	0.001798	0.001654	2,590,827.00
May 23 2024	0.001706	-0.000048	-2.74%	0.001757	0.001759	0.001687	3,361,255.00
May 22 2024	0.001754	-0.000018	-1.02%	0.001776	0.00193	0.001669	2,582,122.00
May 21 2024	0.001772	-0.000083	-4.47%	0.001854	0.001854	0.001771	5,300,830.00
May 20 2024	0.001855	-0.000151	-7.53%	0.002015	0.002379	0.001806	6,619,895.00
May 19 2024	0.002006	0.000121	6.42%	0.001896	0.0022	0.001885	2,610,663.00
May 18 2024	0.001885	-0.000014	-0.74%	0.0019	0.002058	0.001871	2,069,678.00
May 17 2024	0.001899	0.000154	8.83%	0.001745	0.001998	0.001745	1,854,034.00
May 16 2024	0.001745	0.000023	1.34%	0.001722	0.001758	0.001692	2,943,180.00
May 15 2024	0.001722	0.00000200	0.12%	0.001715	0.001723	0.001701	4,486,579.00
May 14 2024	0.00172	0.00000100	0.06%	0.001716	0.001723	0.001699	2,937,257.00
May 13 2024	0.001719	-0.00000200	-0.12%	0.001716	0.001724	0.001706	4,771,819.00
May 12 2024	0.001721	0.00000900	0.53%	0.001712	0.001723	0.001702	2,757,463.00
May 11 2024	0.001712	-0.000015	-0.87%	0.001732	0.001747	0.001684	2,242,200.00
May 10 2024	0.001727	0.000046	2.74%	0.001679	0.001749	0.001674	3,473,616.00
May 09 2024	0.001681	0.000122	7.83%	0.001555	0.001697	0.001406	4,159,987.00
May 08 2024	0.001559	-0.000034	-2.13%	0.001598	0.00161	0.00155	2,547,219.00
May 07 2024	0.001593	-0.00000900	-0.56%	0.00161	0.001635	0.001593	2,838,558.00
May 06 2024	0.001602	0.000052	3.35%	0.001549	0.001907	0.001526	2,577,289.00
May 05 2024	0.00155	-0.000175	-10.14%	0.001725	0.001725	0.001483	2,858,157.00
May 04 2024	0.001725	-0.00000300	-0.17%	0.001728	0.00175	0.001701	3,593,767.00
May 03 2024	0.001728	-0.000049	-2.76%	0.001777	0.002	0.001726	1,518,923.00
May 02 2024	0.001777	0.000245	15.99%	0.001517	0.002557	0.001501	2,108,469.00
May 01 2024	0.001532	-0.000019	-1.23%	0.00156	0.001632	0.001461	2,182,404.00
Apr 30 2024	0.001551	-0.000434	-21.86%	0.001985	0.001988	0.001462	1,972,530.00
Apr 29 2024	0.001985	-0.000113	-5.39%	0.002054	0.0022	0.001802	3,620,014.00
Apr 28 2024	0.002098	0.000263	14.33%	0.001835	0.002099	0.001831	1,839,904.00
Apr 27 2024	0.001835	-0.00017	-8.48%	0.002005	0.002006	0.001568	1,690,562.00