Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rari Governance Token | RGTBTC | Crypto | 15,194,920 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00001202 | 0.00001218 | 0.00002315 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001202 | 0.00000000 - 0.00001202 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 08:37:53 | 19.00 | 0.00001202 | BTC |
RGTBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001201 | 0.00001202 | 0.00001201 | 19.00 | 0.00000001 | 0.08% |
| 1 Month | 0.00001201 | 0.00001202 | 0.00001201 | 19.00 | 0.00000001 | 0.08% |
| 3 Months | 0.00001201 | 0.00001202 | 0.00001201 | 19.00 | 0.00000001 | 0.08% |
| 6 Months | 0.00001201 | 0.00001202 | 0.00001201 | 19.00 | 0.00000001 | 0.08% |
| 1 Year | 0.00000000 | 0.00001202 | 0.00000000 | 19.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00016189 | 0.01000000 | 0.00000222 | 4,322.08 | -0.00014987 | -92.58% |
| 5 Years | 0.00007866 | 0.01000000 | 0.00000222 | 4,252.14 | -0.00006664 | -84.72% |
RGTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00001202 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 17 2024 | 0.00001202 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 16 2024 | 0.00001202 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 15 2024 | 0.00001202 | 0.00000000 | 0.00% | 0.00001201 | 0.00001202 | 0.00001201 | 19.00 |
| Jul 14 2024 | 0.00001202 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 13 2024 | 0.00001202 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 12 2024 | 0.00001202 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 11 2024 | 0.00001202 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 10 2024 | 0.00001202 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 09 2024 | 0.00001202 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 08 2024 | 0.00001202 | 0.00000000 | 0.00% | 0.00001201 | 0.00001202 | 0.00001201 | 19.00 |
| Jul 07 2024 | 0.00001202 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 06 2024 | 0.00001202 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 05 2024 | 0.00001202 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 04 2024 | 0.00001202 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 03 2024 | 0.00001202 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 02 2024 | 0.00001202 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 01 2024 | 0.00001202 | 0.00000000 | 0.00% | 0.00001201 | 0.00001202 | 0.00001201 | 19.00 |
| Jun 30 2024 | 0.00001202 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 29 2024 | 0.00001202 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 28 2024 | 0.00001202 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 27 2024 | 0.00001202 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 26 2024 | 0.00001202 | 0.00000000 | 0.00% | 0.00001201 | 0.00001202 | 0.00001201 | 19.00 |
| Jun 25 2024 | 0.00001202 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 24 2024 | 0.00001202 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 23 2024 | 0.00001202 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 22 2024 | 0.00001202 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 21 2024 | 0.00001202 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 20 2024 | 0.00001202 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 19 2024 | 0.00001202 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
