Rio Fuel Token Historical Data - RFUELUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Rio Fuel Token	RFUELUST	Crypto	4,261,294	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000700	-0.27%	0.002549

Open	High	Low	Prev. Close	52 Week Range
0.002556	0.002575	0.002534	0.002556	0.0005 - 0.873345

Exchange	Time	Size	Trade Price	Currency
LATK	04:31:12	411.91	0.002549	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,388.31	3,678,932.94	RFUEL

RFUELUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002567	0.002808	0.002554	10,653,344.10	-0.000018	-0.70%
1 Month	0.003169	0.003239	0.002466	8,947,129.53	-0.00062	-19.56%
3 Months	0.003695	0.00433	0.002466	9,335,092.65	-0.001146	-31.01%
6 Months	0.00174	0.063333	0.0015	9,740,582.48	0.000809	46.49%
1 Year	0.00525	0.873345	0.0005	8,094,467.04	-0.002701	-51.45%
3 Years	0.11145	0.873345	0.0005	15,875,005.56	-0.108901	-97.71%
5 Years	0.199989	0.873345	0.0005	15,119,967.46	-0.19744	-98.73%

RFUELUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.002557	-0.000076	-2.89%	0.002641	0.002641	0.002556	9,667,307.00
May 07 2024	0.002633	-0.000028	-1.05%	0.002661	0.002678	0.00262	7,753,605.00
May 06 2024	0.002661	-0.000081	-2.95%	0.00275	0.00275	0.002661	13,102,811.00
May 05 2024	0.002742	-0.000043	-1.54%	0.002785	0.002785	0.002732	11,014,179.00
May 04 2024	0.002785	0.000059	2.16%	0.002711	0.002808	0.00271	10,137,135.00
May 03 2024	0.002726	0.00005	1.87%	0.002663	0.002726	0.002644	11,348,641.00
May 02 2024	0.002676	0.000109	4.25%	0.002567	0.002681	0.002554	11,549,726.00
May 01 2024	0.002567	-0.00002	-0.77%	0.002577	0.002589	0.002466	8,821,118.00
Apr 30 2024	0.002587	-0.00022	-7.84%	0.002793	0.002815	0.002565	10,393,312.00
Apr 29 2024	0.002807	-0.000125	-4.26%	0.002888	0.003016	0.002798	14,518,147.00
Apr 28 2024	0.002932	0.000063	2.20%	0.00288	0.002943	0.002868	2,195,587.00
Apr 27 2024	0.002869	0.000045	1.59%	0.00281	0.00289	0.002784	9,734,828.00
Apr 26 2024	0.002824	-0.00000400	-0.14%	0.002828	0.002846	0.002796	11,042,469.00
Apr 25 2024	0.002828	-0.000096	-3.28%	0.002924	0.002924	0.002823	11,049,881.00
Apr 24 2024	0.002924	-0.000057	-1.91%	0.002965	0.002988	0.002904	10,341,151.00
Apr 23 2024	0.002981	-0.000047	-1.55%	0.003016	0.003021	0.002965	8,509,582.00
Apr 22 2024	0.003028	0.000091	3.10%	0.002942	0.003037	0.002918	11,304,741.00
Apr 21 2024	0.002937	0.000078	2.73%	0.002859	0.002937	0.002859	620,807.00
Apr 20 2024	0.002859	-0.00000100	-0.03%	0.002864	0.002864	0.002856	462,271.00
Apr 19 2024	0.00286	0.00007	2.51%	0.00279	0.002864	0.002737	7,070,905.00
Apr 18 2024	0.00279	0.000046	1.68%	0.002748	0.00279	0.002739	6,389,715.00
Apr 17 2024	0.002744	-0.000084	-2.97%	0.002828	0.002838	0.002739	4,245,371.00
Apr 16 2024	0.002828	-0.00005	-1.74%	0.002888	0.002889	0.00282	9,410,442.00
Apr 15 2024	0.002878	0.000042	1.48%	0.002837	0.002896	0.002837	6,249,741.00
Apr 14 2024	0.002836	0.000088	3.20%	0.002773	0.002853	0.002712	11,495,065.00
Apr 13 2024	0.002748	-0.000146	-5.04%	0.002905	0.002947	0.002664	11,497,589.00
Apr 12 2024	0.002894	-0.000289	-9.08%	0.003165	0.003179	0.002851	10,733,147.00
Apr 11 2024	0.003183	0.000014	0.44%	0.003169	0.003239	0.003156	9,860,339.00
Apr 10 2024	0.003169	-0.000034	-1.06%	0.003188	0.00322	0.003159	9,641,639.00
Apr 09 2024	0.003203	-0.000116	-3.50%	0.003319	0.003387	0.003194	9,494,817.00