Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rio Fuel Token | RFUELUSD | Crypto | 5,350,475 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000272 | -1.13% | 0.023828 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.024101 | 0.024249 | 0.023693 | 0.024101 | 0.002104 - 0.022478 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 22:13:11 | 1.80 | 0.002757 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RFUEL | |||
RFUELUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.018712 | 0.01893 | 0.002714 | 0.00 | 0.005116 | 27.34% |
| 1 Month | 0.018712 | 0.01893 | 0.002714 | 0.00 | 0.005116 | 27.34% |
| 3 Months | 0.022312 | 0.022478 | 0.002714 | 0.00 | 0.001516 | 6.79% |
| 6 Months | 0.006353 | 0.022478 | 0.002589 | 0.00 | 0.017475 | 275.05% |
| 1 Year | 0.00538 | 0.022478 | 0.002104 | 1.89 | 0.018448 | 342.92% |
| 3 Years | 0.010667 | 0.022478 | 0.002104 | 12.82 | 0.013162 | 123.39% |
| 5 Years | 0.086726 | 0.094306 | 0.002104 | 15.65 | -0.062898 | -72.52% |
RFUELUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.024119 | 0.000838 | 3.60% | 0.02333 | 0.02439 | 0.0231 | 0.00 |
| May 20 2024 | 0.023281 | 0.003766 | 19.30% | 0.018353 | 0.02343 | 0.018214 | 0.00 |
| May 19 2024 | 0.019515 | -0.000355 | -1.79% | 0.019861 | 0.01995 | 0.019451 | 0.00 |
| May 18 2024 | 0.01987 | 0.017059 | 606.88% | 0.019658 | 0.020016 | 0.019633 | 0.00 |
| May 17 2024 | 0.002811 | -0.015908 | -84.99% | 0.018712 | 0.01893 | 0.002714 | 0.00 |
| May 16 2024 | 0.018719 | -0.0006 | -3.11% | 0.019313 | 0.019339 | 0.018606 | 0.00 |
| May 15 2024 | 0.019319 | 0.000986 | 5.38% | 0.018353 | 0.019341 | 0.018214 | 0.00 |
| May 14 2024 | 0.018333 | -0.00042 | -2.24% | 0.018741 | 0.018818 | 0.018195 | 0.00 |
| May 13 2024 | 0.018753 | 0.000121 | 0.65% | 0.018527 | 0.019037 | 0.018467 | 0.00 |
| May 12 2024 | 0.018633 | 0.000128 | 0.69% | 0.018527 | 0.018761 | 0.018467 | 0.00 |
| May 11 2024 | 0.018504 | -0.00000600 | -0.03% | 0.018531 | 0.018706 | 0.018376 | 0.00 |
| May 10 2024 | 0.018511 | -0.000791 | -4.10% | 0.01927 | 0.019413 | 0.018319 | 0.00 |
| May 09 2024 | 0.019302 | 0.000394 | 2.09% | 0.018922 | 0.019444 | 0.018778 | 0.00 |
| May 08 2024 | 0.018907 | -0.000288 | -1.50% | 0.019159 | 0.019319 | 0.018696 | 0.00 |
| May 07 2024 | 0.019196 | -0.000321 | -1.64% | 0.019515 | 0.019902 | 0.019132 | 0.00 |
| May 06 2024 | 0.019516 | -0.000426 | -2.14% | 0.019012 | 0.020394 | 0.009171 | 0.00 |
| May 05 2024 | 0.019943 | 0.000119 | 0.60% | 0.019818 | 0.020161 | 0.019559 | 0.00 |
| May 04 2024 | 0.019823 | 0.000073 | 0.37% | 0.019727 | 0.020137 | 0.019694 | 0.00 |
| May 03 2024 | 0.01975 | 0.000737 | 3.88% | 0.019012 | 0.019877 | 0.018831 | 0.00 |
| May 02 2024 | 0.019013 | 0.000063 | 0.33% | 0.018928 | 0.01916 | 0.018418 | 0.00 |
| May 01 2024 | 0.018949 | -0.000268 | -1.39% | 0.019152 | 0.019204 | 0.017898 | 0.00 |
| Apr 30 2024 | 0.019218 | -0.001232 | -6.02% | 0.020406 | 0.020663 | 0.018557 | 0.00 |
| Apr 29 2024 | 0.020449 | -0.000319 | -1.54% | 0.020494 | 0.020937 | 0.009158 | 0.00 |
| Apr 28 2024 | 0.020768 | 0.000076 | 0.37% | 0.020693 | 0.021287 | 0.02066 | 0.00 |
| Apr 27 2024 | 0.020692 | 0.000795 | 4.00% | 0.019917 | 0.020861 | 0.019591 | 0.00 |
| Apr 26 2024 | 0.019897 | -0.000184 | -0.92% | 0.020067 | 0.020135 | 0.01974 | 0.00 |
| Apr 25 2024 | 0.02008 | 0.000142 | 0.71% | 0.019968 | 0.020284 | 0.019541 | 0.00 |
| Apr 24 2024 | 0.019938 | -0.000535 | -2.61% | 0.020494 | 0.020937 | 0.019742 | 0.00 |
| Apr 23 2024 | 0.020473 | 0.000114 | 0.56% | 0.020351 | 0.020752 | 0.020065 | 0.00 |
| Apr 22 2024 | 0.020359 | 0.000339 | 1.69% | 0.01943 | 0.020543 | 0.019215 | 0.00 |
| Apr 21 2024 | 0.02002 | -0.000024 | -0.12% | 0.020032 | 0.020329 | 0.019842 | 0.00 |
| Apr 20 2024 | 0.020044 | 0.00053 | 2.71% | 0.01943 | 0.02017 | 0.019215 | 0.00 |
