ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,293.52
      -0.07%
      US Tech 100
      18,018.40
      -0.34%
      Dow Jones
      39,925.37
      0.14%
      Brent Oil
      83.77
      0.68%
      Bitcoin
      66,698.98
      2.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Rio Fuel Token (Cryptocurrency:RFUELETH)

      6. Rio Fuel Token (Cryptocurrency:RFUELETH) Historical

      RFUELETH Rio Fuel Token

      0.00000091
      -0.00000545 (-85.69%)
      03:11:36 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Rio Fuel Token RFUELETH Crypto 629,687 Not Mineable
        Change % Change Current Price Bid Offer
      -0.00000545 -85.69% 0.00000091
      Open High Low Prev. Close 52 Week Range
      0.00000636 0.00000636 0.00000091 0.00000636 0.00000078 - 0.00000636
      Exchange Time Size Trade Price Currency
      SUSHI 03:09:47 0.000470 0.00000091 ETH
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.000470 RFUEL

      RFUELETH Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000.00%
      1 Month0.000000000.000000000.000000000.000.000.00%
      3 Months0.000006360.000006360.000000780.00-0.00000545-85.69%
      6 Months0.000002870.000006360.000000780.00-0.00000196-68.29%
      1 Year0.000002840.000006360.000000782.21-0.00000193-67.96%
      3 Years0.000005450.0000910.0000007812.86-0.00000454-83.30%
      5 Years0.0000530.0000910.0000007815.69-0.000052-98.29%

      RFUELETH 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.00000636 0.00 0.00% 0.00000636 0.00000636 0.00000636 0.00
      May 15 2024 0.00000636 0.00 0.00% 0.00000636 0.00000636 0.00000636 0.00
      May 14 2024 0.00000636 0.00 0.00% 0.00000636 0.00000636 0.00000636 0.00
      May 13 2024 0.00000636 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.00000636 0.00 0.00% 0.00000636 0.00000636 0.00000636 0.00
      May 11 2024 0.00000636 0.00 0.00% 0.00000636 0.00000636 0.00000636 0.00
      May 10 2024 0.00000636 0.00 0.00% 0.00000636 0.00000636 0.00000636 0.00
      May 09 2024 0.00000636 0.00 0.00% 0.00000636 0.00000636 0.00000636 0.00
      May 08 2024 0.00000636 0.00 0.00% 0.00000636 0.00000636 0.00000636 0.00
      May 07 2024 0.00000636 0.00 0.00% 0.00000636 0.00000636 0.00000636 0.00
      May 06 2024 0.00000636 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.00000636 0.00 0.00% 0.00000636 0.00000636 0.00000636 0.00
      May 04 2024 0.00000636 0.00 0.00% 0.00000636 0.00000636 0.00000636 0.00
      May 03 2024 0.00000636 0.00 0.00% 0.00000636 0.00000636 0.00000636 0.00
      May 02 2024 0.00000636 0.00 0.00% 0.00000636 0.00000636 0.00000636 0.00
      May 01 2024 0.00000636 0.00 0.00% 0.00000636 0.00000636 0.00000636 0.00
      Apr 30 2024 0.00000636 0.00 0.00% 0.00000636 0.00000636 0.00000636 0.00
      Apr 29 2024 0.00000636 0.00 0.00% 0.00000287 0.00000636 0.00000287 0.00
      Apr 28 2024 0.00000636 0.00 0.00% 0.00000636 0.00000636 0.00000636 0.00
      Apr 27 2024 0.00000636 0.00 0.00% 0.00000636 0.00000636 0.00000636 0.00
      Apr 26 2024 0.00000636 0.00 0.00% 0.00000636 0.00000636 0.00000636 0.00
      Apr 25 2024 0.00000636 0.00 0.00% 0.00000636 0.00000636 0.00000636 0.00
      Apr 24 2024 0.00000636 0.00 0.00% 0.00000636 0.00000636 0.00000636 0.00
      Apr 23 2024 0.00000636 0.00 0.00% 0.00000636 0.00000636 0.00000636 0.00
      Apr 22 2024 0.00000636 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.00000636 0.00 0.00% 0.00000636 0.00000636 0.00000636 0.00
      Apr 20 2024 0.00000636 0.00 0.00% 0.00000636 0.00000636 0.00000636 0.00
      Apr 19 2024 0.00000636 0.00 0.00% 0.00000636 0.00000636 0.00000636 0.00
      Apr 18 2024 0.00000636 0.00 0.00% 0.00000636 0.00000636 0.00000636 0.00
      Apr 17 2024 0.00000636 0.00 0.00% 0.00000636 0.00000636 0.00000636 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      RFUELETH
      Rio Fuel Token
      Delayed Upgrade Clock