Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Refereum | RFRKRW | Crypto | 3,059,954 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.298 | 0.294 | 0.297 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.298 | 0.298 | 0.298 | 0.298 | 0.223 - 43.10 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 03:36:17 | 53,153.49 | 9.25 | KRW |
RFRKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 394,579,272.59 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 10.20 | 0.00000000 | 394,579,272.59 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 10.20 | 0.00000000 | 394,579,272.59 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 10.20 | 0.00000000 | 394,579,272.59 | 0.00 | 0.00% |
| 1 Year | 7.78 | 43.10 | 0.223 | 459,071,049.56 | -7.48 | -96.17% |
| 3 Years | 20.80 | 43.10 | 0.223 | 250,331,694.24 | -20.50 | -98.57% |
| 5 Years | 2.19 | 61.60 | 0.223 | 244,740,483.73 | -1.89 | -86.39% |
RFRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| May 08 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| May 07 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| May 06 2024 | 0.298 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 394,579,272.00 |
| May 05 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| May 04 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| May 03 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| May 02 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| May 01 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| Apr 30 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| Apr 29 2024 | 0.298 | 0.00 | 0.00% | 10.00 | 10.20 | 0.298 | 394,579,272.00 |
| Apr 28 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| Apr 27 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| Apr 26 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| Apr 25 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| Apr 24 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| Apr 23 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| Apr 22 2024 | 0.298 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 394,579,272.00 |
| Apr 21 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| Apr 20 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| Apr 19 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| Apr 18 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| Apr 17 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| Apr 16 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| Apr 15 2024 | 0.298 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 394,579,272.00 |
| Apr 14 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| Apr 13 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| Apr 12 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| Apr 11 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| Apr 10 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
