REVV Historical Data - REVVGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
REVV	REVVGBP	Crypto	9,065,143	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000054	-0.48%	0.011044	0.011044	0.011486

Open	High	Low	Prev. Close	52 Week Range
0.011085	0.011144	0.010955	0.011098	0.001382 - 0.026227

Exchange	Time	Size	Trade Price	Currency
KUCN	21:49:59	3.75	0.015835	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	REVV	REVVEUR	REVVUSD	REVVBTC

REVVGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.014208	0.01607	0.010713	1,628.61	-0.003164	-22.27%
1 Month	0.014208	0.01607	0.010713	1,628.61	-0.003164	-22.27%
3 Months	0.014208	0.016459	0.010713	1,628.61	-0.003164	-22.27%
6 Months	0.011956	0.01685	0.007794	14,701.81	-0.000912	-7.62%
1 Year	0.006395	0.026227	0.001382	42,264.65	0.004649	72.70%
3 Years	0.0791	0.334213	0.001382	331,616.87	-0.068056	-86.04%
5 Years	0.058008	0.479459	0.001382	338,738.48	-0.046964	-80.96%

REVVGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	0.011102	-0.000136	-1.21%	0.011235	0.011456	0.011069	0.00
Jul 10 2024	0.011238	-0.00011	-0.97%	0.011317	0.011598	0.011126	0.00
Jul 09 2024	0.011348	0.000296	2.68%	0.011047	0.011382	0.010998	0.00
Jul 08 2024	0.011052	0.000071	0.65%	0.014208	0.01607	0.010713	1,628.00
Jul 07 2024	0.010981	-0.00038	-3.34%	0.011349	0.011407	0.010981	0.00
Jul 06 2024	0.011361	0.000289	2.61%	0.01103	0.01142	0.010944	0.00
Jul 05 2024	0.011072	-0.000154	-1.37%	0.011172	0.011257	0.01055	0.00
Jul 04 2024	0.011226	-0.000582	-4.93%	0.011805	0.011844	0.011137	0.00
Jul 03 2024	0.011808	-0.000406	-3.32%	0.012228	0.012252	0.011652	0.00
Jul 02 2024	0.012214	-0.000211	-1.70%	0.012411	0.012497	0.012175	0.00
Jul 01 2024	0.012425	0.000015	0.12%	0.014208	0.01607	0.012319	1,628.00
Jun 30 2024	0.01241	0.000367	3.05%	0.012044	0.012434	0.011998	0.00
Jun 29 2024	0.012043	0.000107	0.90%	0.011934	0.01209	0.011934	0.00
Jun 28 2024	0.011936	-0.000238	-1.96%	0.012179	0.012297	0.011864	0.00
Jun 27 2024	0.012174	0.000129	1.07%	0.012046	0.012303	0.011988	0.00
Jun 26 2024	0.012045	-0.000124	-1.02%	0.014208	0.01607	0.012024	1,628.00
Jun 25 2024	0.012169	0.00028	2.36%	0.011879	0.012254	0.011868	0.00
Jun 24 2024	0.011889	-0.000638	-5.09%	0.012501	0.01252	0.011538	0.00
Jun 23 2024	0.012527	-0.000177	-1.39%	0.012707	0.012755	0.012515	0.00
Jun 22 2024	0.012704	0.000037	0.29%	0.012685	0.012752	0.012639	0.00
Jun 21 2024	0.012667	-0.00015	-1.17%	0.012807	0.012837	0.012541	0.00
Jun 20 2024	0.012817	0.000072	0.56%	0.012746	0.01308	0.012743	0.00
Jun 19 2024	0.012745	-0.000057	-0.45%	0.012806	0.012905	0.012718	0.00
Jun 18 2024	0.012802	-0.00026	-1.99%	0.013074	0.013074	0.01261	0.00
Jun 17 2024	0.013063	-0.000077	-0.59%	0.014208	0.01607	0.012852	1,628.00
Jun 16 2024	0.013139	0.000087	0.67%	0.013043	0.013193	0.013011	0.00
Jun 15 2024	0.013052	0.000032	0.25%	0.013013	0.013083	0.01298	0.00
Jun 14 2024	0.013021	-0.000077	-0.59%	0.013095	0.013284	0.012831	0.00
Jun 13 2024	0.013098	-0.000237	-1.78%	0.013311	0.013355	0.013	0.00
Jun 12 2024	0.013334	0.000104	0.79%	0.013224	0.01362	0.013136	0.00