REVV Historical Data - REVVGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
REVV	REVVGBP	Crypto	9,065,143	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00014	1.12%	0.012678	0.012678	0.013185

Open	High	Low	Prev. Close	52 Week Range
0.012532	0.012825	0.012484	0.012538	0.001382 - 0.026227

Exchange	Time	Size	Trade Price	Currency
KUCN	21:49:59	3.75	0.016337	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	REVV	REVVEUR	REVVUSD	REVVBTC

REVVGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.014208	0.016337	0.012361	1,628.61	-0.00153	-10.77%
1 Month	0.014208	0.016459	0.012361	1,628.61	-0.00153	-10.77%
3 Months	0.014208	0.01685	0.009368	1,628.61	-0.00153	-10.77%
6 Months	0.006456	0.026227	0.00244	59,951.45	0.006222	96.37%
1 Year	0.008792	0.026227	0.001382	93,616.39	0.003886	44.19%
3 Years	0.187579	0.334213	0.001382	332,474.72	-0.174901	-93.24%
5 Years	0.058008	0.479459	0.001382	341,814.30	-0.04533	-78.14%

REVVGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.012553	0.000758	6.42%	0.011788	0.012631	0.01173	0.00
May 02 2024	0.011795	0.000143	1.23%	0.011646	0.011904	0.011382	0.00
May 01 2024	0.011652	-0.00048	-3.96%	0.012136	0.012162	0.01133	0.00
Apr 30 2024	0.012131	-0.000574	-4.52%	0.012709	0.01288	0.011862	0.00
Apr 29 2024	0.012706	0.000119	0.94%	0.014208	0.016337	0.012361	1,628.00
Apr 28 2024	0.012587	-0.000011	-0.09%	0.012575	0.012769	0.01254	0.00
Apr 27 2024	0.012598	-0.000165	-1.29%	0.012762	0.012787	0.012513	0.00
Apr 26 2024	0.012763	-0.000123	-0.95%	0.012889	0.012949	0.012685	0.00
Apr 25 2024	0.012886	-0.00000900	-0.07%	0.012902	0.013035	0.012598	0.00
Apr 24 2024	0.012896	-0.000435	-3.26%	0.013374	0.013459	0.012773	0.00
Apr 23 2024	0.013331	-0.000212	-1.57%	0.013521	0.013594	0.013267	0.00
Apr 22 2024	0.013543	0.000415	3.16%	0.014208	0.016459	0.013329	1,628.00
Apr 21 2024	0.013128	-0.00000300	-0.02%	0.013131	0.013294	0.013014	0.00
Apr 20 2024	0.013131	0.000178	1.38%	0.012919	0.013238	0.012797	0.00
Apr 19 2024	0.012952	0.00018	1.41%	0.012736	0.013151	0.012088	0.00
Apr 18 2024	0.012773	0.000453	3.68%	0.012339	0.012869	0.012195	0.00
Apr 17 2024	0.01232	-0.000499	-3.89%	0.012822	0.012967	0.012026	0.00
Apr 16 2024	0.012819	0.000081	0.64%	0.012734	0.012924	0.01243	0.00
Apr 15 2024	0.012737	-0.000489	-3.70%	0.014208	0.01607	0.012579	1,628.00
Apr 14 2024	0.013226	0.000041	0.31%	0.013106	0.013276	0.012669	0.00
Apr 13 2024	0.013185	-0.000361	-2.66%	0.013546	0.013709	0.012542	0.00
Apr 12 2024	0.013546	-0.000408	-2.92%	0.013982	0.014218	0.013285	0.00
Apr 11 2024	0.013954	-0.000103	-0.73%	0.014047	0.014188	0.013881	0.00
Apr 10 2024	0.014057	0.000421	3.08%	0.013636	0.01416	0.013424	0.00
Apr 09 2024	0.013636	-0.000487	-3.45%	0.014109	0.014119	0.013484	0.00
Apr 08 2024	0.014123	0.000446	3.26%	0.014208	0.01607	0.013735	1,628.00
Apr 07 2024	0.013677	0.000099	0.73%	0.013562	0.013811	0.013559	0.00
Apr 06 2024	0.013578	0.000174	1.29%	0.013366	0.013718	0.013321	0.00
Apr 05 2024	0.013404	-0.000125	-0.92%	0.013529	0.013582	0.013125	0.00
Apr 04 2024	0.013529	0.000459	3.51%	0.013057	0.013654	0.012869	0.00