REVV Historical Data - REVVETH

Name	Symbol	Market	Market Cap ($)	Algorithm
REVV	REVVETH	Crypto	9,065,143	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000224	0.00000223	0.00000225

Open	High	Low	Prev. Close	52 Week Range
0.00000224	0.00000230	0.00000220	0.00000224	0.00000223 - 0.000024

Exchange	Time	Size	Trade Price	Currency
GATE	12:19:33	1,888.15	0.00000224	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.89	845,528.84	REVV	REVVEUR	REVVGBP	REVVBTC

REVVETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000288	0.00000315	0.00000223	1,136,600.99	-0.00000064	-22.22%
1 Month	0.00000406	0.00000418	0.00000223	1,043,938.65	-0.00000182	-44.83%
3 Months	0.00000419	0.000024	0.00000223	884,718.17	-0.00000195	-46.54%
6 Months	0.00000631	0.000024	0.00000223	821,406.98	-0.00000407	-64.50%
1 Year	0.00000520	0.000024	0.00000223	997,922.78	-0.00000296	-56.92%
3 Years	0.000045	1.00	0.00000223	427,349.86	-0.000043	-95.02%
5 Years	0.000046	1.00	0.00000223	365,400.37	-0.000044	-95.10%

REVVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000224	-0.00000012	-5.08%	0.00000236	0.00000239	0.00000223	1,075,052.00
May 20 2024	0.00000236	-0.00000025	-9.58%	0.00000260	0.00000304	0.00000235	928,306.00
May 19 2024	0.00000261	-0.00000013	-4.74%	0.00000274	0.00000277	0.00000259	1,164,525.00
May 18 2024	0.00000274	-0.00000009	-3.18%	0.00000283	0.00000291	0.00000272	1,123,062.00
May 17 2024	0.00000283	-0.00000007	-2.41%	0.00000290	0.00000300	0.00000280	1,142,303.00
May 16 2024	0.00000290	-0.00000004	-1.36%	0.00000292	0.00000315	0.00000287	1,376,043.00
May 15 2024	0.00000294	0.00000006	2.08%	0.00000288	0.00000297	0.00000283	1,146,912.00
May 14 2024	0.00000288	-0.00000009	-3.03%	0.00000296	0.00000305	0.00000286	1,111,282.00
May 13 2024	0.00000297	-0.00000009	-2.94%	0.00000308	0.00000317	0.00000295	854,645.00
May 12 2024	0.00000306	0.00	0.00%	0.00000306	0.00000319	0.00000305	1,105,047.00
May 11 2024	0.00000306	0.00000008	2.68%	0.00000299	0.00000344	0.00000295	1,051,247.00
May 10 2024	0.00000298	0.00000012	4.20%	0.00000287	0.00000335	0.00000287	1,323,721.00
May 09 2024	0.00000286	-0.00000005	-1.72%	0.00000284	0.00000291	0.00000280	1,118,088.00
May 08 2024	0.00000291	-0.00000001	-0.34%	0.00000290	0.00000297	0.00000279	1,109,490.00
May 07 2024	0.00000292	-0.00000003	-1.02%	0.00000295	0.00000314	0.00000282	1,128,475.00
May 06 2024	0.00000295	0.00000004	1.37%	0.00000291	0.00000303	0.00000288	772,515.00
May 05 2024	0.00000291	-0.00000013	-4.28%	0.00000304	0.00000333	0.00000289	1,087,847.00
May 04 2024	0.00000304	-0.00000002	-0.65%	0.00000306	0.00000311	0.00000300	1,100,274.00
May 03 2024	0.00000306	-0.00000012	-3.77%	0.00000318	0.00000330	0.00000302	1,095,751.00
May 02 2024	0.00000318	-0.00000004	-1.24%	0.00000322	0.00000370	0.00000316	997,975.00
May 01 2024	0.00000322	-0.00000007	-2.13%	0.00000330	0.00000338	0.00000319	1,072,038.00
Apr 30 2024	0.00000329	-0.00000014	-4.08%	0.00000343	0.00000348	0.00000324	927,865.00
Apr 29 2024	0.00000343	0.00	0.00%	0.00000345	0.00000356	0.00000337	1,041,724.00
Apr 28 2024	0.00000343	-0.00000006	-1.72%	0.00000349	0.00000353	0.00000340	946,428.00
Apr 27 2024	0.00000349	-0.00000014	-3.86%	0.00000363	0.00000373	0.00000344	951,106.00
Apr 26 2024	0.00000363	-0.00000019	-4.97%	0.00000382	0.00000391	0.00000362	864,059.00
Apr 25 2024	0.00000382	-0.00000015	-3.78%	0.00000397	0.00000412	0.00000379	811,907.00
Apr 24 2024	0.00000397	-0.00000009	-2.22%	0.00000406	0.00000418	0.00000392	802,582.00
Apr 23 2024	0.00000406	-0.00000011	-2.64%	0.00000417	0.00000452	0.00000404	720,802.00
Apr 22 2024	0.00000417	0.00000002	0.48%	0.00000422	0.00000456	0.00000401	591,589.00
Apr 21 2024	0.00000415	0.00000015	3.75%	0.00000400	0.00000489	0.00000397	823,306.00
Apr 20 2024	0.00000400	-0.00000001	-0.25%	0.00000401	0.00000423	0.00000393	844,281.00