ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,354.03
      1.18%
      US Tech 100
      18,561.20
      0.11%
      Dow Jones
      38,807.33
      0.25%
      Brent Oil
      78.855
      0.38%
      Bitcoin
      70,964.69
      -0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Revomon (Cryptocurrency:REVOOEUR)

      6. Revomon (Cryptocurrency:REVOOEUR) Historical

      REVOOEUR Revomon

      0.026099
      -0.000028 (-0.11%)
      20:02:15 - Realtime Data

      REVOOEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 05 2024 0.026135 0.000203 0.78% 0.025236 0.0264 0.013194 0.00
      Jun 04 2024 0.025933 0.000698 2.76% 0.025236 0.026063 0.02518 0.00
      Jun 03 2024 0.025235 0.00024 0.96% 0.024965 0.02584 0.024914 0.00
      Jun 02 2024 0.024995 0.000029 0.12% 0.024977 0.025209 0.024836 0.00
      Jun 01 2024 0.024966 0.000079 0.32% 0.024931 0.02502 0.024862 0.00
      May 31 2024 0.024888 -0.000349 -1.38% 0.025233 0.025381 0.024602 0.00
      May 30 2024 0.025236 0.000213 0.85% 0.025042 0.025634 0.024832 0.00
      May 29 2024 0.025023 -0.000178 -0.71% 0.025178 0.025392 0.02483 0.00
      May 28 2024 0.025201 -0.000345 -1.35% 0.025538 0.02556 0.024813 0.00
      May 27 2024 0.025546 0.000276 1.09% 0.023218 0.02598 0.013194 0.00
      May 26 2024 0.02527 -0.000269 -1.05% 0.025556 0.02563 0.02518 0.00
      May 25 2024 0.02554 0.000236 0.93% 0.025288 0.025677 0.025288 0.00
      May 24 2024 0.025303 0.000228 0.91% 0.025056 0.025519 0.024647 0.00
      May 23 2024 0.025075 -0.000442 -1.73% 0.025587 0.025807 0.024632 0.00
      May 22 2024 0.025517 -0.000246 -0.95% 0.025746 0.026025 0.025489 0.00
      May 21 2024 0.025763 -0.000425 -1.62% 0.026175 0.026368 0.025264 0.00
      May 20 2024 0.026188 0.001835 7.53% 0.023218 0.02622 0.013194 0.00
      May 19 2024 0.024354 -0.000309 -1.25% 0.024626 0.024889 0.024269 0.00
      May 18 2024 0.024662 0.000023 0.09% 0.024651 0.024805 0.024548 0.00
      May 17 2024 0.02464 0.000613 2.55% 0.024036 0.02479 0.024002 0.00
      May 16 2024 0.024027 -0.000309 -1.27% 0.024363 0.024473 0.023601 0.00
      May 15 2024 0.024336 0.001554 6.82% 0.022791 0.024377 0.022698 0.00
      May 14 2024 0.022781 -0.000525 -2.25% 0.023306 0.023387 0.0226 0.00
      May 13 2024 0.023306 0.000457 2.00% 0.023218 0.023481 0.013194 0.00
      May 12 2024 0.022849 0.000256 1.13% 0.022612 0.022952 0.022554 0.00
      May 11 2024 0.022593 -0.000084 -0.37% 0.022621 0.022834 0.02251 0.00
      May 10 2024 0.022678 -0.000707 -3.02% 0.023401 0.023548 0.022394 0.00
      May 09 2024 0.023385 0.00067 2.95% 0.022778 0.023494 0.022623 0.00
      May 08 2024 0.022715 -0.000514 -2.21% 0.023218 0.023445 0.022665 0.00
      May 07 2024 0.023229 -0.000247 -1.05% 0.023494 0.02392 0.023184 0.00
      May 06 2024 0.023476 -0.00032 -1.34% 0.026673 0.026961 0.023344 0.00
      May 05 2024 0.023796 0.000055 0.23% 0.023787 0.023976 0.023404 0.00
      May 04 2024 0.02374 0.000336 1.43% 0.023395 0.023929 0.023294 0.00
      May 03 2024 0.023405 0.001348 6.11% 0.022052 0.023557 0.021936 0.00
      May 02 2024 0.022057 0.000252 1.16% 0.021801 0.022223 0.021285 0.00
      May 01 2024 0.021805 -0.00103 -4.51% 0.022738 0.022782 0.021241 0.00
      Apr 30 2024 0.022835 -0.000984 -4.13% 0.02381 0.024131 0.02221 0.00
      Apr 29 2024 0.023819 0.000275 1.17% 0.026673 0.026961 0.013194 0.00
      Apr 28 2024 0.023544 -0.000194 -0.82% 0.023767 0.024052 0.02349 0.00
      Apr 27 2024 0.023739 -0.000135 -0.57% 0.023855 0.023881 0.023411 0.00
      Apr 26 2024 0.023874 -0.000181 -0.75% 0.024063 0.024197 0.023718 0.00
      Apr 25 2024 0.024055 0.00000500 0.02% 0.024039 0.024335 0.023504 0.00
      Apr 24 2024 0.02405 -0.000764 -3.08% 0.024881 0.02507 0.023783 0.00
      Apr 23 2024 0.024814 -0.000298 -1.19% 0.02508 0.025213 0.024684 0.00
      Apr 22 2024 0.025112 0.000674 2.76% 0.026673 0.026961 0.013194 0.00
      Apr 21 2024 0.024438 0.000027 0.11% 0.024351 0.024721 0.024162 0.00
      Apr 20 2024 0.024411 0.000342 1.42% 0.023928 0.024593 0.023736 0.00
      Apr 19 2024 0.024069 0.00019 0.80% 0.02381 0.024589 0.022613 0.00
      Apr 18 2024 0.023878 0.000858 3.73% 0.023044 0.024034 0.022798 0.00
      Apr 17 2024 0.023021 -0.000981 -4.09% 0.024047 0.02429 0.022466 0.00
      Apr 16 2024 0.024002 0.00012 0.50% 0.023903 0.024204 0.023249 0.00
      Apr 15 2024 0.023881 -0.000812 -3.29% 0.026673 0.026961 0.023598 0.00
      Apr 14 2024 0.024693 0.000028 0.11% 0.024324 0.025203 0.023586 0.00
      Apr 13 2024 0.024665 -0.000649 -2.56% 0.025343 0.025729 0.023446 0.00
      Apr 12 2024 0.025314 -0.000813 -3.11% 0.026151 0.026614 0.024777 0.00
      Apr 11 2024 0.026127 -0.000139 -0.53% 0.026216 0.026518 0.025964 0.00
      Apr 10 2024 0.026266 0.000753 2.95% 0.025491 0.026463 0.025018 0.00
      Apr 09 2024 0.025513 -0.000845 -3.21% 0.026365 0.026397 0.025192 0.00
      Apr 08 2024 0.026358 0.000714 2.78% 0.026673 0.026961 0.025723 0.00
      Apr 07 2024 0.025644 0.000163 0.64% 0.025438 0.025943 0.025438 0.00
      Apr 06 2024 0.025481 0.000371 1.48% 0.025021 0.025702 0.024919 0.00
      Apr 05 2024 0.02511 -0.000165 -0.65% 0.025302 0.02537 0.024462 0.00
      Apr 04 2024 0.025275 0.000832 3.41% 0.024352 0.025508 0.024056 0.00
      Apr 03 2024 0.024442 0.000094 0.39% 0.024373 0.024771 0.024027 0.00
      Apr 02 2024 0.024348 -0.001658 -6.38% 0.025958 0.025958 0.024038 0.00
      Apr 01 2024 0.026006 -0.000421 -1.59% 0.026673 0.026961 0.025442 0.00
      Mar 31 2024 0.026427 0.000581 2.25% 0.025846 0.026454 0.025846 0.00
      Mar 30 2024 0.025846 -0.000077 -0.30% 0.025979 0.026066 0.025838 0.00
      Mar 29 2024 0.025923 -0.000282 -1.08% 0.026239 0.0263 0.02565 0.00
      Mar 28 2024 0.026204 0.000644 2.52% 0.025684 0.026468 0.025506 0.00
      Mar 27 2024 0.025561 -0.000277 -1.07% 0.025807 0.026427 0.025299 0.00
      Mar 26 2024 0.025838 0.000111 0.43% 0.02573 0.026292 0.02565 0.00
      Mar 25 2024 0.025727 0.000831 3.34% 0.026673 0.026961 0.024688 0.00
      Mar 24 2024 0.024897 0.00108 4.53% 0.02376 0.024965 0.023667 0.00
      Mar 23 2024 0.023817 0.000291 1.24% 0.023602 0.02443 0.023358 0.00
      Mar 22 2024 0.023526 -0.000592 -2.45% 0.024218 0.024588 0.023128 0.00
      Mar 21 2024 0.024118 -0.000728 -2.93% 0.024808 0.02498 0.0239 0.00
      Mar 20 2024 0.024845 0.001968 8.60% 0.022837 0.024954 0.022374 0.00
      Mar 19 2024 0.022878 -0.002042 -8.19% 0.02493 0.025074 0.022651 0.00
      Mar 18 2024 0.024919 -0.000207 -0.82% 0.026673 0.026961 0.013194 0.00
      Mar 17 2024 0.025126 0.001057 4.39% 0.023976 0.025334 0.023699 0.00
      Mar 16 2024 0.024069 -0.001544 -6.03% 0.025591 0.02574 0.02389 0.00
      Mar 15 2024 0.025613 -0.000731 -2.77% 0.026673 0.026961 0.024157 0.00
      Mar 14 2024 0.026344 -0.000354 -1.33% 0.026673 0.026961 0.025286 0.00
      Mar 13 2024 0.026698 0.000528 2.02% 0.026219 0.026956 0.026123 0.00
      Mar 12 2024 0.02617 -0.000027 -0.10% 0.026182 0.0266 0.025452 0.00
      Mar 11 2024 0.026196 0.00095 3.76% 0.022841 0.026551 0.022525 0.00
      Mar 10 2024 0.025246 0.000216 0.86% 0.025031 0.025578 0.025 0.00
      Mar 09 2024 0.02503 0.000079 0.32% 0.024999 0.025105 0.024866 0.00
      Mar 08 2024 0.024951 0.000471 1.92% 0.024469 0.025461 0.024262 0.00

      Your Recent History

      COIN
      REVOOEUR
      Revomon
      NASDAQ
      FPCYX
      Future Path 529 JPMorgan...
      ASX
      KTANC
      Krakatoa Resources
      BOV
      R2HH34R
      HR
      Delayed Upgrade Clock