Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Revain | REVEUR | Crypto | 1,500,570,321 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000965 | -5.48% | 0.016655 | 0.016118 | 0.016655 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017622 | 0.017656 | 0.016492 | 0.01762 | 0.000236 - 0.008739 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:13:35 | 0.00000000 | 0.000278 | EUR |
REVEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.008291 | 0.008739 | 0.000236 | 3,957,749.81 | 0.008364 | 100.87% |
| 3 Years | 0.011066 | 0.046315 | 0.000236 | 2,013,572.02 | 0.005589 | 50.50% |
| 5 Years | 0.010317 | 0.062715 | 0.000236 | 2,378,158.90 | 0.006338 | 61.43% |
REVEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.017697 | -0.000763 | -4.13% | 0.018452 | 0.018701 | 0.017213 | 0.00 |
| Apr 29 2024 | 0.01846 | 0.000213 | 1.17% | 0.018453 | 0.018866 | 0.007304 | 0.00 |
| Apr 28 2024 | 0.018247 | -0.00015 | -0.82% | 0.01842 | 0.01864 | 0.018204 | 0.00 |
| Apr 27 2024 | 0.018397 | -0.000105 | -0.57% | 0.018488 | 0.018508 | 0.018144 | 0.00 |
| Apr 26 2024 | 0.018502 | -0.00014 | -0.75% | 0.018649 | 0.018753 | 0.018381 | 0.00 |
| Apr 25 2024 | 0.018643 | 0.00000400 | 0.02% | 0.01863 | 0.01886 | 0.018216 | 0.00 |
| Apr 24 2024 | 0.018639 | -0.000592 | -3.08% | 0.019283 | 0.019429 | 0.018432 | 0.00 |
| Apr 23 2024 | 0.019231 | -0.000231 | -1.19% | 0.019437 | 0.01954 | 0.01913 | 0.00 |
| Apr 22 2024 | 0.019462 | 0.000523 | 2.76% | 0.018453 | 0.037462 | 0.017525 | 0.00 |
| Apr 21 2024 | 0.018939 | 0.000021 | 0.11% | 0.018872 | 0.019159 | 0.018725 | 0.00 |
| Apr 20 2024 | 0.018918 | 0.000265 | 1.42% | 0.018545 | 0.019059 | 0.018395 | 0.00 |
| Apr 19 2024 | 0.018653 | 0.000148 | 0.80% | 0.018453 | 0.019056 | 0.017525 | 0.00 |
| Apr 18 2024 | 0.018506 | 0.000665 | 3.73% | 0.017859 | 0.018626 | 0.017669 | 0.00 |
| Apr 17 2024 | 0.017841 | -0.00076 | -4.09% | 0.018637 | 0.018825 | 0.017411 | 0.00 |
| Apr 16 2024 | 0.018601 | 0.000093 | 0.50% | 0.018525 | 0.018758 | 0.018018 | 0.00 |
| Apr 15 2024 | 0.018508 | -0.000629 | -3.29% | 0.020117 | 0.020117 | 0.018288 | 0.00 |
| Apr 14 2024 | 0.019137 | 0.000022 | 0.12% | 0.018851 | 0.019532 | 0.018279 | 0.00 |
| Apr 13 2024 | 0.019115 | -0.000503 | -2.56% | 0.019641 | 0.01994 | 0.018171 | 0.00 |
| Apr 12 2024 | 0.019618 | -0.00063 | -3.11% | 0.020267 | 0.020626 | 0.019203 | 0.00 |
| Apr 11 2024 | 0.020248 | -0.000108 | -0.53% | 0.020317 | 0.020551 | 0.020122 | 0.00 |
| Apr 10 2024 | 0.020356 | 0.000583 | 2.95% | 0.019755 | 0.020508 | 0.019389 | 0.00 |
| Apr 09 2024 | 0.019772 | -0.000655 | -3.21% | 0.020433 | 0.020458 | 0.019524 | 0.00 |
| Apr 08 2024 | 0.020427 | 0.000553 | 2.78% | 0.020117 | 0.020786 | 0.01863 | 0.00 |
| Apr 07 2024 | 0.019874 | 0.000126 | 0.64% | 0.019714 | 0.020106 | 0.019714 | 0.00 |
| Apr 06 2024 | 0.019748 | 0.000288 | 1.48% | 0.019391 | 0.019919 | 0.019312 | 0.00 |
| Apr 05 2024 | 0.01946 | -0.000128 | -0.65% | 0.019609 | 0.019662 | 0.018958 | 0.00 |
| Apr 04 2024 | 0.019588 | 0.000645 | 3.41% | 0.018873 | 0.019769 | 0.018643 | 0.00 |
| Apr 03 2024 | 0.018943 | 0.000073 | 0.39% | 0.018889 | 0.019198 | 0.018621 | 0.00 |
| Apr 02 2024 | 0.01887 | -0.001285 | -6.38% | 0.020117 | 0.020117 | 0.01863 | 0.00 |
| Apr 01 2024 | 0.020155 | -0.000326 | -1.59% | 0.020672 | 0.020895 | 0.019717 | 0.00 |
| Mar 31 2024 | 0.020481 | 0.00045 | 2.25% | 0.020031 | 0.020502 | 0.020031 | 0.00 |
| Mar 30 2024 | 0.020031 | -0.000059 | -0.29% | 0.020134 | 0.020201 | 0.020024 | 0.00 |
