Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Request | REQKRW | Crypto | 109,395,832 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2.00 | -1.01% | 196.00 | 197.00 | 199.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 198.00 | 201.00 | 196.00 | 198.00 | 83.10 - 331.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 02:50:31 | 2,846.74 | 196.00 | KRW |
REQKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 176.00 | 233.00 | 174.00 | 443,935.69 | 20.00 | 11.36% |
| 1 Month | 201.00 | 233.00 | 158.00 | 253,769.59 | -5.00 | -2.49% |
| 3 Months | 178.00 | 331.00 | 157.00 | 496,019.94 | 18.00 | 10.11% |
| 6 Months | 111.70 | 331.00 | 105.00 | 575,145.31 | 84.30 | 75.47% |
| 1 Year | 114.50 | 331.00 | 83.10 | 432,976.14 | 81.50 | 71.18% |
| 3 Years | 163.90 | 1,551.00 | 83.10 | 469,811.05 | 32.10 | 19.59% |
| 5 Years | 163.90 | 1,551.00 | 83.10 | 469,811.05 | 32.10 | 19.59% |
REQKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 197.00 | 2.00 | 1.03% | 195.00 | 201.00 | 193.00 | 148,483.00 |
| May 25 2024 | 195.00 | 0.00 | 0.00% | 197.00 | 199.00 | 194.00 | 275,773.00 |
| May 24 2024 | 195.00 | 4.00 | 2.09% | 191.00 | 197.00 | 183.00 | 463,384.00 |
| May 23 2024 | 191.00 | -5.00 | -2.55% | 194.00 | 199.00 | 184.00 | 601,947.00 |
| May 22 2024 | 196.00 | 0.00 | 0.00% | 208.00 | 233.00 | 195.00 | 1,274,520.00 |
| May 21 2024 | 196.00 | 15.00 | 8.29% | 181.00 | 196.00 | 178.00 | 130,085.00 |
| May 20 2024 | 181.00 | 5.00 | 2.84% | 176.00 | 185.00 | 174.00 | 213,355.00 |
| May 19 2024 | 176.00 | -3.00 | -1.68% | 179.00 | 182.00 | 176.00 | 118,691.00 |
| May 18 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 181.00 | 176.00 | 78,293.00 |
| May 17 2024 | 179.00 | 6.00 | 3.47% | 173.00 | 180.00 | 172.00 | 109,587.00 |
| May 16 2024 | 173.00 | -2.00 | -1.14% | 175.00 | 178.00 | 170.00 | 73,860.00 |
| May 15 2024 | 175.00 | 12.00 | 7.36% | 163.00 | 175.00 | 161.00 | 75,013.00 |
| May 14 2024 | 163.00 | -6.00 | -3.55% | 169.00 | 171.00 | 161.00 | 145,303.00 |
| May 13 2024 | 169.00 | 0.00 | 0.00% | 170.00 | 170.00 | 161.00 | 180,729.00 |
| May 12 2024 | 169.00 | -1.00 | -0.59% | 170.00 | 183.00 | 169.00 | 172,039.00 |
| May 11 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 176.00 | 170.00 | 169,606.00 |
| May 10 2024 | 170.00 | -5.00 | -2.86% | 175.00 | 179.00 | 168.00 | 88,776.00 |
| May 09 2024 | 175.00 | 0.00 | 0.00% | 174.00 | 178.00 | 168.00 | 136,629.00 |
| May 08 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 179.00 | 170.00 | 286,801.00 |
| May 07 2024 | 175.00 | -1.00 | -0.57% | 175.00 | 180.00 | 173.00 | 175,453.00 |
| May 06 2024 | 176.00 | -6.00 | -3.30% | 182.00 | 184.00 | 176.00 | 274,443.00 |
| May 05 2024 | 182.00 | -5.00 | -2.67% | 185.00 | 187.00 | 179.00 | 248,610.00 |
| May 04 2024 | 187.00 | 6.00 | 3.31% | 182.00 | 189.00 | 177.00 | 232,525.00 |
| May 03 2024 | 181.00 | 13.00 | 7.74% | 167.00 | 187.00 | 167.00 | 290,313.00 |
| May 02 2024 | 168.00 | 0.00 | 0.00% | 167.00 | 170.00 | 160.00 | 300,156.00 |
| May 01 2024 | 168.00 | -4.00 | -2.33% | 172.00 | 173.00 | 158.00 | 186,088.00 |
| Apr 30 2024 | 172.00 | -18.00 | -9.47% | 190.00 | 192.00 | 171.00 | 175,046.00 |
| Apr 29 2024 | 190.00 | 3.00 | 1.60% | 201.00 | 204.00 | 182.00 | 480,028.00 |
| Apr 28 2024 | 187.00 | -10.00 | -5.08% | 197.00 | 202.00 | 187.00 | 161,563.00 |
| Apr 27 2024 | 197.00 | 6.00 | 3.14% | 191.00 | 197.00 | 184.00 | 198,830.00 |
