Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Augur Reputation v2 | REPGBP | Crypto | 6,983,191 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.013376 | -1.65% | 0.799709 | 58.95 | 60.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.815235 | 0.816916 | 0.796769 | 0.813084 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 15:46:49 | 0.001000 | 0.801426 | GBP |
REPGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.815623 | -12.64 | -93.94% | 13.46 | 13.49 | 0.793983 | 0.00 |
| Apr 30 2024 | 13.46 | 12.27 | 1,035.38% | 14.10 | 14.29 | 13.16 | 0.00 |
| Apr 29 2024 | 1.19 | -12.78 | -91.51% | 14.54 | 14.71 | 1.15 | 322.00 |
| Apr 28 2024 | 13.96 | -0.010 | -0.09% | 13.95 | 14.16 | 13.91 | 0.00 |
| Apr 27 2024 | 13.97 | -0.180 | -1.29% | 14.16 | 14.18 | 13.88 | 0.00 |
| Apr 26 2024 | 14.16 | -0.140 | -0.96% | 14.30 | 14.36 | 14.07 | 0.00 |
| Apr 25 2024 | 14.29 | -0.010 | -0.07% | 14.31 | 14.46 | 13.97 | 0.00 |
| Apr 24 2024 | 14.30 | -0.480 | -3.26% | 14.83 | 14.93 | 14.17 | 0.00 |
| Apr 23 2024 | 14.79 | 13.52 | 1,070.47% | 15.00 | 15.08 | 14.72 | 0.00 |
| Apr 22 2024 | 1.26 | -13.30 | -91.32% | 14.54 | 14.71 | 1.24 | 322.00 |
| Apr 21 2024 | 14.56 | 0.00 | -0.02% | 14.56 | 14.75 | 14.44 | 0.00 |
| Apr 20 2024 | 14.56 | 0.200 | 1.38% | 14.33 | 14.68 | 14.19 | 0.00 |
| Apr 19 2024 | 14.37 | 0.200 | 1.41% | 14.13 | 14.59 | 13.41 | 0.00 |
| Apr 18 2024 | 14.17 | 0.500 | 3.68% | 13.69 | 14.27 | 13.53 | 0.00 |
| Apr 17 2024 | 13.67 | -0.550 | -3.89% | 14.22 | 14.38 | 13.34 | 0.00 |
| Apr 16 2024 | 14.22 | 0.090 | 0.64% | 14.12 | 14.34 | 13.79 | 0.00 |
| Apr 15 2024 | 14.13 | -0.540 | -3.69% | 14.54 | 14.85 | 13.95 | 322.00 |
| Apr 14 2024 | 14.67 | 0.050 | 0.31% | 14.54 | 14.73 | 14.05 | 0.00 |
| Apr 13 2024 | 14.62 | 13.49 | 1,185.25% | 15.02 | 15.21 | 13.91 | 0.00 |
| Apr 12 2024 | 1.14 | -14.34 | -92.65% | 15.51 | 15.54 | 1.06 | 0.00 |
| Apr 11 2024 | 15.48 | -0.110 | -0.73% | 15.58 | 15.74 | 15.40 | 0.00 |
| Apr 10 2024 | 15.59 | 0.470 | 3.08% | 15.13 | 15.71 | 14.89 | 0.00 |
| Apr 09 2024 | 15.13 | 13.81 | 1,048.08% | 15.65 | 15.66 | 14.96 | 0.00 |
| Apr 08 2024 | 1.32 | -13.85 | -91.32% | 14.73 | 14.80 | 1.28 | 322.00 |
| Apr 07 2024 | 15.17 | 0.110 | 0.73% | 15.04 | 15.32 | 15.04 | 0.00 |
| Apr 06 2024 | 15.06 | 0.190 | 1.29% | 14.83 | 15.22 | 14.78 | 0.00 |
| Apr 05 2024 | 14.87 | -0.140 | -0.92% | 15.01 | 15.07 | 14.56 | 0.00 |
| Apr 04 2024 | 15.01 | 0.510 | 3.51% | 14.48 | 15.15 | 14.27 | 0.00 |
| Apr 03 2024 | 14.50 | 0.050 | 0.36% | 14.44 | 14.70 | 14.27 | 0.00 |
| Apr 02 2024 | 14.44 | 13.15 | 1,013.72% | 15.38 | 15.39 | 14.27 | 0.00 |
