Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Augur Reputation v2 | REPEUR | Crypto | 7,662,335 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.84% | 1.20 | 1.18 | 1.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.19 | 1.22 | 1.16 | 1.19 | 0.50566 - 7.51 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 14:10:49 | 10.00 | 1.20 | EUR |
REPEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.46 | 0.51463 | 5,806.30 | 0.070 | 6.19% |
| 1 Month | 1.54 | 1.60 | 0.51463 | 4,417.68 | -0.340 | -22.08% |
| 3 Months | 1.07 | 1.85 | 0.51463 | 4,452.61 | 0.130 | 12.15% |
| 6 Months | 2.34 | 2.69 | 0.51463 | 4,437.70 | -1.14 | -48.72% |
| 1 Year | 6.79 | 7.51 | 0.50566 | 235,226.16 | -5.59 | -82.33% |
| 3 Years | 32.18 | 42.90 | 0.50566 | 87,888.72 | -30.98 | -96.27% |
| 5 Years | 19.32 | 50.28 | 0.50566 | 61,420.90 | -18.12 | -93.79% |
REPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.19 | -0.040 | -3.25% | 1.23 | 1.24 | 1.17 | 269.00 |
| Apr 25 2024 | 1.23 | -0.050 | -3.91% | 1.28 | 1.28 | 1.19 | 959.00 |
| Apr 24 2024 | 1.28 | -0.020 | -1.54% | 1.30 | 1.30 | 1.25 | 3,317.00 |
| Apr 23 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.37 | 1.25 | 4,897.00 |
| Apr 22 2024 | 1.30 | 0.060 | 4.84% | 0.52878 | 1.30 | 0.51463 | 11,333.00 |
| Apr 21 2024 | 1.24 | 0.080 | 6.90% | 1.16 | 1.24 | 1.13 | 2,032.00 |
| Apr 20 2024 | 1.16 | 0.030 | 2.65% | 1.13 | 1.46 | 1.11 | 17,834.00 |
| Apr 19 2024 | 1.13 | -0.080 | -6.61% | 1.21 | 1.21 | 1.11 | 2,042.00 |
| Apr 18 2024 | 1.21 | -0.020 | -1.63% | 1.23 | 1.23 | 1.10 | 3,488.00 |
| Apr 17 2024 | 1.23 | -0.020 | -1.60% | 1.25 | 1.27 | 1.22 | 1,515.00 |
| Apr 16 2024 | 1.25 | -0.020 | -1.57% | 1.27 | 1.27 | 1.22 | 328.00 |
| Apr 15 2024 | 1.27 | -0.080 | -5.93% | 1.33 | 1.33 | 1.24 | 8,433.00 |
| Apr 14 2024 | 1.35 | 0.010 | 0.75% | 1.34 | 1.35 | 1.29 | 190.00 |
| Apr 13 2024 | 1.34 | -0.080 | -5.63% | 1.42 | 1.42 | 1.25 | 2,993.00 |
| Apr 12 2024 | 1.42 | -0.040 | -2.74% | 1.46 | 1.53 | 1.38 | 918.00 |
| Apr 11 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.47 | 1.42 | 152.00 |
| Apr 10 2024 | 1.46 | 0.070 | 5.04% | 1.39 | 1.49 | 1.35 | 1,202.00 |
| Apr 09 2024 | 1.39 | 0.010 | 0.72% | 1.38 | 1.39 | 1.35 | 2,292.00 |
| Apr 08 2024 | 1.38 | 0.070 | 5.34% | 1.31 | 1.43 | 1.31 | 9,263.00 |
| Apr 07 2024 | 1.31 | 0.050 | 3.97% | 1.26 | 1.47 | 1.25 | 5,663.00 |
| Apr 06 2024 | 1.26 | -0.170 | -11.89% | 1.43 | 1.44 | 1.16 | 9,230.00 |
| Apr 05 2024 | 1.43 | -0.020 | -1.38% | 1.43 | 1.45 | 1.38 | 2,451.00 |
| Apr 04 2024 | 1.45 | 0.020 | 1.40% | 1.43 | 1.46 | 1.38 | 19,517.00 |
| Apr 03 2024 | 1.43 | -0.080 | -5.30% | 1.51 | 1.51 | 1.43 | 1,067.00 |
| Apr 02 2024 | 1.51 | -0.010 | -0.66% | 1.51 | 1.52 | 1.46 | 663.00 |
| Apr 01 2024 | 1.52 | -0.030 | -1.94% | 1.51 | 1.56 | 1.47 | 8,585.00 |
| Mar 31 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.49 | 860.00 |
| Mar 30 2024 | 1.55 | 0.010 | 0.65% | 1.54 | 1.60 | 1.51 | 2,188.00 |
| Mar 29 2024 | 1.54 | -0.070 | -4.35% | 1.61 | 1.63 | 1.54 | 686.00 |
| Mar 28 2024 | 1.61 | 0.060 | 3.87% | 1.55 | 1.61 | 1.54 | 2,593.00 |
| Mar 27 2024 | 1.55 | -0.090 | -5.49% | 1.64 | 1.85 | 1.53 | 2,706.00 |
