ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,218.63
      0.09%
      US Tech 100
      17,660.40
      0.11%
      Dow Jones
      39,496.07
      0.27%
      Brent Oil
      82.795
      -1.38%
      Bitcoin
      61,018.28
      -3.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Augur Reputation v2 (Cryptocurrency:REPBTC)

      6. Augur Reputation v2 (Cryptocurrency:REPBTC) Historical

      REPBTC Augur Reputation v2

      0.000277
      0.00 (0.00%)
      20:02:14 - Realtime Data

      REPBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 09 2024 0.00027730 0.00000000 0.00% 0.00027730 0.00027730 0.00027730 0.00
      May 08 2024 0.00027730 0.00000000 0.00% 0.00027730 0.00027730 0.00027730 0.00
      May 07 2024 0.00027730 0.00025398 1,089.11% 0.00027730 0.00027730 0.00027730 0.00
      May 06 2024 0.00002332 -0.00025400 -91.60% 0.00000000 0.00000000 0.00000000 322.00
      May 05 2024 0.00027730 0.00000000 0.00% 0.00027730 0.00027730 0.00027730 0.00
      May 04 2024 0.00027730 0.00000000 0.00% 0.00027730 0.00027730 0.00027730 0.00
      May 03 2024 0.00027730 0.00025980 1,484.57% 0.00027730 0.00027730 0.00027730 0.00
      May 02 2024 0.00001750 0.00000000 0.00% 0.00001750 0.00001750 0.00001750 0.00
      May 01 2024 0.00001750 -0.00026000 -93.76% 0.00027730 0.00027730 0.00001750 0.00
      Apr 30 2024 0.00027730 0.00025398 1,089.11% 0.00027730 0.00027730 0.00027730 0.00
      Apr 29 2024 0.00002332 -0.00025400 -91.60% 0.00010869 0.00010887 0.00002332 322.00
      Apr 28 2024 0.00027730 0.00000000 0.00% 0.00027730 0.00027730 0.00027730 0.00
      Apr 27 2024 0.00027730 0.00000000 0.00% 0.00027730 0.00027730 0.00027730 0.00
      Apr 26 2024 0.00027730 0.00000000 0.00% 0.00027730 0.00027730 0.00027730 0.00
      Apr 25 2024 0.00027730 0.00000000 0.00% 0.00027730 0.00027730 0.00027730 0.00
      Apr 24 2024 0.00027730 0.00000000 0.00% 0.00027730 0.00027730 0.00027730 0.00
      Apr 23 2024 0.00027730 0.00025398 1,089.11% 0.00027730 0.00027730 0.00027730 0.00
      Apr 22 2024 0.00002332 -0.00025400 -91.60% 0.00000000 0.00000000 0.00000000 322.00
      Apr 21 2024 0.00027730 0.00000000 0.00% 0.00027730 0.00027730 0.00027730 0.00
      Apr 20 2024 0.00027730 0.00000000 0.00% 0.00027730 0.00027730 0.00027730 0.00
      Apr 19 2024 0.00027730 0.00000000 0.00% 0.00027730 0.00027730 0.00027730 0.00
      Apr 18 2024 0.00027730 0.00000000 0.00% 0.00027730 0.00027730 0.00027730 0.00
      Apr 17 2024 0.00027730 0.00000000 0.00% 0.00027730 0.00027730 0.00027730 0.00
      Apr 16 2024 0.00027730 0.00000000 0.00% 0.00027730 0.00027730 0.00027730 0.00
      Apr 15 2024 0.00027730 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 322.00
      Apr 14 2024 0.00027730 0.00000000 0.00% 0.00027730 0.00027730 0.00027730 0.00
      Apr 13 2024 0.00027730 0.00025630 1,220.48% 0.00002100 0.00027730 0.00002100 0.00
      Apr 12 2024 0.00002100 -0.00025600 -92.32% 0.00027730 0.00027730 0.00001950 0.00
      Apr 11 2024 0.00027730 0.00000000 0.00% 0.00027730 0.00027730 0.00027730 0.00
      Apr 10 2024 0.00027730 0.00000000 0.00% 0.00027730 0.00027730 0.00027730 0.00
      Apr 09 2024 0.00027730 0.00025398 1,089.11% 0.00027730 0.00027730 0.00027730 0.00
      Apr 08 2024 0.00002332 -0.00025400 -91.60% 0.00000000 0.00000000 0.00000000 322.00
      Apr 07 2024 0.00027730 0.00000000 0.00% 0.00027730 0.00027730 0.00027730 0.00
      Apr 06 2024 0.00027730 0.00000000 0.00% 0.00027730 0.00027730 0.00027730 0.00
      Apr 05 2024 0.00027730 0.00000000 0.00% 0.00027730 0.00027730 0.00027730 0.00
      Apr 04 2024 0.00027730 0.00000000 0.00% 0.00027730 0.00027730 0.00027730 0.00
      Apr 03 2024 0.00027730 0.00000000 0.00% 0.00027730 0.00027730 0.00027730 0.00
      Apr 02 2024 0.00027730 0.00025398 1,089.11% 0.00027730 0.00027730 0.00027730 0.00
      Apr 01 2024 0.00002332 -0.00025400 -91.60% 0.00000000 0.00000000 0.00000000 322.00
      Mar 31 2024 0.00027730 0.00000000 0.00% 0.00027730 0.00027730 0.00027730 0.00
      Mar 30 2024 0.00027730 0.00000000 0.00% 0.00027730 0.00027730 0.00027730 0.00
      Mar 29 2024 0.00027730 0.00000000 0.00% 0.00027730 0.00027730 0.00027730 0.00
      Mar 28 2024 0.00027730 0.00000000 0.00% 0.00027730 0.00027730 0.00027730 0.00
      Mar 27 2024 0.00027730 0.00000000 0.00% 0.00027730 0.00027730 0.00027730 0.00
      Mar 26 2024 0.00027730 0.00025398 1,089.11% 0.00027730 0.00027730 0.00027730 0.00
      Mar 25 2024 0.00002332 -0.00025400 -91.60% 0.00000000 0.00000000 0.00000000 322.00
      Mar 24 2024 0.00027730 0.00000000 0.00% 0.00027730 0.00027730 0.00027730 0.00
      Mar 23 2024 0.00027730 0.00000000 0.00% 0.00027730 0.00027730 0.00027730 0.00
      Mar 22 2024 0.00027730 0.00000000 0.00% 0.00027730 0.00027730 0.00027730 0.00
      Mar 21 2024 0.00027730 0.00000000 0.00% 0.00027730 0.00027730 0.00027730 0.00
      Mar 20 2024 0.00027730 0.00000000 0.00% 0.00027730 0.00027730 0.00027730 0.00
      Mar 19 2024 0.00027730 0.00025398 1,089.11% 0.00027730 0.00027730 0.00027730 0.00
      Mar 18 2024 0.00002332 -0.00025400 -91.60% 0.00000000 0.00000000 0.00000000 322.00
      Mar 17 2024 0.00027730 0.00000000 0.00% 0.00027730 0.00027730 0.00027730 0.00
      Mar 16 2024 0.00027730 0.00025398 1,089.11% 0.00027730 0.00027730 0.00027730 0.00
      Mar 15 2024 0.00002332 0.00001000 72.46% 0.00000000 0.00000000 0.00000000 322.00
      Mar 14 2024 0.00001380 0.00000000 0.00% 0.00001430 0.00001440 0.00001380 0.00
      Mar 13 2024 0.00001380 0.00000000 0.00% 0.00001380 0.00001380 0.00001380 0.00
      Mar 12 2024 0.00001380 0.00000000 0.00% 0.00001380 0.00001380 0.00001380 0.00
      Mar 11 2024 0.00001380 -0.00026400 -95.20% 0.00001380 0.00001380 0.00001380 322.00
      Mar 10 2024 0.00027730 0.00000000 0.00% 0.00027730 0.00027730 0.00027730 0.00
      Mar 09 2024 0.00027730 0.00000000 0.00% 0.00027730 0.00027730 0.00027730 0.00
      Mar 08 2024 0.00027730 0.00000000 0.00% 0.00027730 0.00027730 0.00027730 0.00
      Mar 07 2024 0.00027730 0.00000000 0.00% 0.00027730 0.00027730 0.00027730 0.00
      Mar 06 2024 0.00027730 0.00026350 1,909.42% 0.00027730 0.00027730 0.00027730 0.00
      Mar 05 2024 0.00001380 0.00000000 0.00% 0.00001380 0.00001380 0.00001380 0.00
      Mar 04 2024 0.00001380 -0.00026400 -95.20% 0.00001380 0.00001400 0.00001380 322.00
      Mar 03 2024 0.00027730 0.00000000 0.00% 0.00027730 0.00027730 0.00027730 0.00
      Mar 02 2024 0.00027730 0.00026350 1,909.42% 0.00027730 0.00027730 0.00027730 0.00
      Mar 01 2024 0.00001380 0.00000000 0.00% 0.00001380 0.00001380 0.00001380 0.00
      Feb 29 2024 0.00001380 -0.00000010 -0.72% 0.00001390 0.00001420 0.00001380 0.00
      Feb 28 2024 0.00001390 -0.00026300 -94.84% 0.00027730 0.00027730 0.00001390 0.00
      Feb 27 2024 0.00027730 0.00025398 1,089.11% 0.00027730 0.00027730 0.00027730 0.00
      Feb 26 2024 0.00002332 -0.00025400 -91.60% 0.00000000 0.00000000 0.00000000 322.00
      Feb 25 2024 0.00027730 0.00000000 0.00% 0.00027730 0.00027730 0.00027730 0.00
      Feb 24 2024 0.00027730 0.00000000 0.00% 0.00027730 0.00027730 0.00027730 0.00
      Feb 23 2024 0.00027730 0.00025690 1,259.31% 0.00027730 0.00027730 0.00027730 0.00
      Feb 22 2024 0.00002040 0.00000000 0.00% 0.00002040 0.00002040 0.00002040 0.00
      Feb 21 2024 0.00002040 -0.00025700 -92.68% 0.00027730 0.00027730 0.00002040 0.00
      Feb 20 2024 0.00027730 0.00025398 1,089.11% 0.00027730 0.00027730 0.00027730 0.00
      Feb 19 2024 0.00002332 -0.00025400 -91.60% 0.00000000 0.00000000 0.00000000 322.00
      Feb 18 2024 0.00027730 0.00000000 0.00% 0.00027730 0.00027730 0.00027730 0.00
      Feb 17 2024 0.00027730 0.00025720 1,279.60% 0.00027730 0.00027730 0.00027730 0.00
      Feb 16 2024 0.00002010 0.00000000 0.00% 0.00002010 0.00002010 0.00002010 0.00
      Feb 15 2024 0.00002010 -0.00000100 -4.72% 0.00002120 0.00002120 0.00002010 0.00
      Feb 14 2024 0.00002120 -0.00025600 -92.32% 0.00027730 0.00027730 0.00002120 0.00
      Feb 13 2024 0.00027730 0.00025398 1,089.11% 0.00027730 0.00027730 0.00027730 0.00
      Feb 12 2024 0.00002332 -0.00025400 -91.60% 0.00000000 0.00000000 0.00000000 322.00
      Feb 11 2024 0.00027730 0.00000000 0.00% 0.00027730 0.00027730 0.00027730 0.00
      Feb 10 2024 0.00027730 0.00000000 0.00% 0.00027730 0.00027730 0.00027730 0.00

      Your Recent History

      COIN
      REPBTC
      Augur Reputation v2
      Delayed Upgrade Clock