Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Renq Finance | RENQUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000101 | 3.13% | 0.003321 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003213 | 0.003328 | 0.003176 | 0.00322 | 0.002948 - 0.013374 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:59:47 | 0.00000000 | 0.003067 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RENQ | |||
RENQUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.003405 | 0.003425 | 0.002948 | 0.06 | -0.000085 | -2.49% |
| 3 Months | 0.003849 | 0.004344 | 0.002948 | 0.10 | -0.000529 | -13.73% |
| 6 Months | 0.008247 | 0.012623 | 0.002948 | 0.19 | -0.004926 | -59.73% |
| 1 Year | 0.012333 | 0.013374 | 0.002948 | 0.28 | -0.009012 | -73.07% |
| 3 Years | 0.012333 | 0.013374 | 0.002948 | 0.28 | -0.009012 | -73.07% |
| 5 Years | 0.012333 | 0.013374 | 0.002948 | 0.28 | -0.009012 | -73.07% |
RENQUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.003225 | 0.000036 | 1.13% | 0.003187 | 0.00328 | 0.003181 | 0.00 |
| Jul 17 2024 | 0.003189 | -0.000055 | -1.70% | 0.003243 | 0.003306 | 0.003175 | 0.00 |
| Jul 16 2024 | 0.003244 | -0.000035 | -1.07% | 0.003279 | 0.003288 | 0.00315 | 0.00 |
| Jul 15 2024 | 0.003278 | 0.000215 | 7.03% | 0.002988 | 0.003283 | 0.002975 | 0.00 |
| Jul 14 2024 | 0.003063 | 0.000076 | 2.54% | 0.002988 | 0.003071 | 0.002975 | 0.00 |
| Jul 13 2024 | 0.002987 | 0.000044 | 1.49% | 0.002944 | 0.00301 | 0.002928 | 0.00 |
| Jul 12 2024 | 0.002944 | 0.00003 | 1.03% | 0.002912 | 0.002968 | 0.002865 | 0.00 |
| Jul 11 2024 | 0.002914 | -0.00000300 | -0.10% | 0.002911 | 0.003021 | 0.002873 | 0.00 |
| Jul 10 2024 | 0.002916 | 0.00003 | 1.04% | 0.002879 | 0.00296 | 0.002847 | 0.00 |
| Jul 09 2024 | 0.002886 | 0.000052 | 1.83% | 0.002835 | 0.00292 | 0.002824 | 0.00 |
| Jul 08 2024 | 0.002834 | 0.000086 | 3.13% | 0.003077 | 0.003172 | 0.002729 | 0.00 |
| Jul 07 2024 | 0.002748 | -0.000134 | -4.65% | 0.002878 | 0.002888 | 0.002748 | 0.00 |
| Jul 06 2024 | 0.002882 | 0.000079 | 2.82% | 0.002801 | 0.002895 | 0.002781 | 0.00 |
| Jul 05 2024 | 0.002803 | -0.000085 | -2.94% | 0.002864 | 0.002921 | 0.002662 | 0.00 |
| Jul 04 2024 | 0.002888 | -0.000209 | -6.75% | 0.0031 | 0.003111 | 0.002874 | 0.00 |
| Jul 03 2024 | 0.003097 | -0.000114 | -3.55% | 0.003213 | 0.00322 | 0.003055 | 0.00 |
| Jul 02 2024 | 0.003212 | -0.00002 | -0.62% | 0.00323 | 0.003252 | 0.003195 | 0.00 |
| Jul 01 2024 | 0.003232 | 0.00000200 | 0.06% | 0.003077 | 0.003298 | 0.00305 | 0.00 |
| Jun 30 2024 | 0.003229 | 0.00006 | 1.89% | 0.003172 | 0.003246 | 0.00315 | 0.00 |
| Jun 29 2024 | 0.00317 | -0.00000300 | -0.09% | 0.003172 | 0.003198 | 0.003165 | 0.00 |
| Jun 28 2024 | 0.003172 | -0.000064 | -1.98% | 0.003242 | 0.003273 | 0.003161 | 0.00 |
| Jun 27 2024 | 0.003237 | 0.000072 | 2.28% | 0.003166 | 0.00326 | 0.003161 | 0.00 |
| Jun 26 2024 | 0.003165 | -0.000026 | -0.81% | 0.003077 | 0.00321 | 0.00305 | 0.00 |
| Jun 25 2024 | 0.00319 | 0.000072 | 2.31% | 0.003121 | 0.003222 | 0.003102 | 0.00 |
| Jun 24 2024 | 0.003118 | 0.000041 | 1.33% | 0.003077 | 0.003172 | 0.002948 | 0.00 |
| Jun 23 2024 | 0.003077 | -0.000102 | -3.21% | 0.00318 | 0.003202 | 0.003068 | 0.00 |
| Jun 22 2024 | 0.00318 | -0.000162 | -4.85% | 0.003168 | 0.003189 | 0.003129 | 0.00 |
| Jun 21 2024 | 0.003342 | -0.000066 | -1.94% | 0.003405 | 0.003425 | 0.003274 | 0.00 |
| Jun 20 2024 | 0.003408 | -0.000038 | -1.10% | 0.003446 | 0.003507 | 0.003381 | 0.00 |
| Jun 19 2024 | 0.003446 | 0.00000200 | 0.06% | 0.003445 | 0.003506 | 0.003399 | 0.00 |
