REN Historical Data - RENETH

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENETH	Crypto	48,600,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000010	-0.69%	0.000014	0.000014	0.000014

Open	High	Low	Prev. Close	52 Week Range
0.000014	0.000015	0.000014	0.000014	0.000013 - 0.000056

Exchange	Time	Size	Trade Price	Currency
GATE	17:27:05	367.19	0.000014	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.57	108,796.78	REN	RENEUR	RENGBP	RENBTC

RENETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000014	0.000016	0.000013	159,588.25	0.00000080	5.93%
1 Month	0.000019	0.000056	0.000013	127,963.43	-0.00000450	-23.94%
3 Months	0.000027	0.000056	0.000013	116,095.79	-0.000013	-47.81%
6 Months	0.000032	0.000056	0.000013	103,609.91	-0.000018	-55.86%
1 Year	0.000034	0.000056	0.000013	119,077.91	-0.000019	-57.44%
3 Years	0.000177	1.00	0.00000134	93,094.19	-0.000162	-91.91%
5 Years	0.000219	5,505.30	0.00000134	81,193.29	-0.000205	-93.47%

RENETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.000014	0.00	0.00%	0.000014	0.000015	0.000014	156,611.00
Jun 26 2024	0.000014	-0.00000010	-0.69%	0.000015	0.000015	0.000014	173,928.00
Jun 25 2024	0.000015	0.00000045	3.20%	0.000014	0.000015	0.000014	163,117.00
Jun 24 2024	0.000014	0.00000075	5.64%	0.000013	0.000015	0.000013	156,206.00
Jun 23 2024	0.000013	-0.00000020	-1.48%	0.000014	0.000014	0.000013	151,726.00
Jun 22 2024	0.000014	0.00000020	1.50%	0.000013	0.000014	0.000013	156,562.00
Jun 21 2024	0.000013	-0.00000020	-1.48%	0.000014	0.000016	0.000013	158,964.00
Jun 20 2024	0.000014	0.00000050	3.85%	0.000013	0.000016	0.000013	154,162.00
Jun 19 2024	0.000013	-0.00000010	-0.76%	0.000013	0.000013	0.000013	156,864.00
Jun 18 2024	0.000013	-0.00000100	-6.90%	0.000015	0.000015	0.000013	152,310.00
Jun 17 2024	0.000015	-0.00000080	-5.23%	0.000015	0.000015	0.000015	137,283.00
Jun 16 2024	0.000015	-0.00000010	-0.65%	0.000015	0.000016	0.000015	133,748.00
Jun 15 2024	0.000015	-0.00000030	-1.91%	0.000016	0.000016	0.000015	125,330.00
Jun 14 2024	0.000016	-0.00000080	-4.85%	0.000017	0.000017	0.000015	151,232.00
Jun 13 2024	0.000017	-0.00000050	-2.94%	0.000017	0.000056	0.000016	137,143.00
Jun 12 2024	0.000017	0.00000040	2.41%	0.000017	0.000018	0.000016	135,716.00
Jun 11 2024	0.000017	0.00000020	1.22%	0.000016	0.000017	0.000016	126,997.00
Jun 10 2024	0.000016	-0.00000026	-1.56%	0.000017	0.000017	0.000016	124,684.00
Jun 09 2024	0.000017	-0.00000034	-2.00%	0.000017	0.000017	0.000016	122,320.00
Jun 08 2024	0.000017	-0.00000090	-5.03%	0.000018	0.000018	0.000017	95,771.00
Jun 07 2024	0.000018	-0.00000200	-10.20%	0.00002	0.00002	0.000017	143,870.00
Jun 06 2024	0.00002	-0.00000100	-4.85%	0.000021	0.000021	0.00002	94,420.00
Jun 05 2024	0.000021	0.00000100	5.24%	0.000019	0.000022	0.000019	103,773.00
Jun 04 2024	0.000019	0.00000030	1.60%	0.000019	0.000019	0.000018	36,669.00
Jun 03 2024	0.000019	0.00000020	1.08%	0.000019	0.000019	0.000018	74,240.00
Jun 02 2024	0.000019	0.00000070	3.91%	0.000018	0.000019	0.000018	81,903.00
Jun 01 2024	0.000018	-0.00000050	-2.72%	0.000018	0.000018	0.000018	94,158.00
May 31 2024	0.000018	-0.00000040	-2.13%	0.000019	0.000019	0.000018	83,255.00
May 30 2024	0.000019	-0.00000070	-3.59%	0.000019	0.00002	0.000018	116,702.00
May 29 2024	0.00002	0.00000030	1.56%	0.000019	0.00002	0.000019	101,248.00
May 28 2024	0.000019	0.00000060	3.23%	0.000019	0.00002	0.000018	103,663.00