Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Relay Token | RELAYYUSD | Crypto | 15,354,759 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.023212 | 0.65% | 3.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.59 | 3.62 | 3.57 | 3.58 | 0.167826 - 0.73006 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:23:59 | 0.00000000 | 0.729982 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RELAYY | |||
RELAYYUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.296896 | 0.73006 | 0.167826 | 0.14 | 3.31 | 1,113.65% |
| 3 Years | 5.40 | 5.40 | 0.167826 | 79.61 | -1.79 | -33.23% |
| 5 Years | 5.40 | 5.40 | 0.167826 | 79.61 | -1.79 | -33.23% |
RELAYYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 3.59 | -0.060 | -1.64% | 3.65 | 3.73 | 3.58 | 0.00 |
| May 06 2024 | 3.65 | -0.080 | -2.14% | 3.64 | 3.82 | 3.60 | 0.00 |
| May 05 2024 | 3.73 | 0.020 | 0.60% | 3.71 | 3.78 | 3.66 | 0.00 |
| May 04 2024 | 3.71 | 0.010 | 0.37% | 3.69 | 3.77 | 3.69 | 0.00 |
| May 03 2024 | 3.70 | 0.140 | 3.88% | 3.56 | 3.72 | 3.53 | 0.00 |
| May 02 2024 | 3.56 | 0.010 | 0.33% | 3.54 | 3.59 | 3.45 | 0.00 |
| May 01 2024 | 3.55 | -0.050 | -1.40% | 3.59 | 3.60 | 3.35 | 0.00 |
| Apr 30 2024 | 3.60 | -0.230 | -6.02% | 3.82 | 3.87 | 3.47 | 0.00 |
| Apr 29 2024 | 3.83 | -0.060 | -1.53% | 3.64 | 3.85 | 3.60 | 0.00 |
| Apr 28 2024 | 3.89 | 0.010 | 0.37% | 3.87 | 3.99 | 3.87 | 0.00 |
| Apr 27 2024 | 3.87 | 0.150 | 4.00% | 3.73 | 3.91 | 3.67 | 0.00 |
| Apr 26 2024 | 3.73 | -0.030 | -0.91% | 3.76 | 3.77 | 3.70 | 0.00 |
| Apr 25 2024 | 3.76 | 0.030 | 0.71% | 3.74 | 3.80 | 3.66 | 0.00 |
| Apr 24 2024 | 3.73 | -0.100 | -2.62% | 3.84 | 3.92 | 3.70 | 0.00 |
| Apr 23 2024 | 3.83 | 0.020 | 0.56% | 3.81 | 3.89 | 3.76 | 0.00 |
| Apr 22 2024 | 3.81 | 0.060 | 1.69% | 3.64 | 3.85 | 3.60 | 0.00 |
| Apr 21 2024 | 3.75 | 0.00 | -0.12% | 3.75 | 3.81 | 3.72 | 0.00 |
| Apr 20 2024 | 3.75 | 0.100 | 2.71% | 3.64 | 3.78 | 3.60 | 0.00 |
| Apr 19 2024 | 3.65 | 0.00 | 0.05% | 3.65 | 3.72 | 3.42 | 0.00 |
| Apr 18 2024 | 3.65 | 0.100 | 2.83% | 3.56 | 3.69 | 3.52 | 0.00 |
| Apr 17 2024 | 3.55 | -0.120 | -3.33% | 3.67 | 3.72 | 3.49 | 0.00 |
| Apr 16 2024 | 3.67 | -0.020 | -0.53% | 3.69 | 3.72 | 3.57 | 0.00 |
| Apr 15 2024 | 3.69 | -0.070 | -1.88% | 4.16 | 4.22 | 3.62 | 0.00 |
| Apr 14 2024 | 3.76 | 0.160 | 4.39% | 3.58 | 3.78 | 3.47 | 0.00 |
| Apr 13 2024 | 3.61 | -0.260 | -6.63% | 3.84 | 3.93 | 3.44 | 0.00 |
| Apr 12 2024 | 3.86 | -0.310 | -7.52% | 4.17 | 4.23 | 3.73 | 0.00 |
| Apr 11 2024 | 4.18 | -0.040 | -0.93% | 4.21 | 4.31 | 4.14 | 0.00 |
| Apr 10 2024 | 4.22 | 0.040 | 0.88% | 4.17 | 4.24 | 4.07 | 0.00 |
| Apr 09 2024 | 4.18 | -0.220 | -5.01% | 4.40 | 4.44 | 4.12 | 0.00 |
| Apr 08 2024 | 4.40 | 0.280 | 6.92% | 4.16 | 4.44 | 3.89 | 0.00 |
| Apr 07 2024 | 4.12 | 0.110 | 2.76% | 4.00 | 4.12 | 3.99 | 0.00 |
| Apr 06 2024 | 4.00 | 0.040 | 1.12% | 3.95 | 4.04 | 3.95 | 0.00 |
