Register to chat with like-minded investors on our interactive forums.
REB2USD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.26 | 0.040 | 3.60% | 1.22 | 1.28 | 1.21 | 0.00 |
| May 20 2024 | 1.22 | 0.200 | 19.30% | 0.990725 | 1.23 | 0.986449 | 0.00 |
| May 19 2024 | 1.02 | -0.020 | -1.79% | 1.04 | 1.04 | 1.02 | 0.00 |
| May 18 2024 | 1.04 | 0.010 | 1.14% | 1.03 | 1.05 | 1.03 | 0.00 |
| May 17 2024 | 1.03 | 0.050 | 4.95% | 0.979756 | 1.04 | 0.976895 | 0.00 |
| May 16 2024 | 0.980076 | -0.031412 | -3.11% | 1.01 | 1.01 | 0.974208 | 0.00 |
| May 15 2024 | 1.01 | 0.050 | 5.38% | 0.960951 | 1.01 | 0.953662 | 0.00 |
| May 14 2024 | 0.959879 | -0.022005 | -2.24% | 0.981264 | 0.98528 | 0.952663 | 0.00 |
| May 13 2024 | 0.981884 | 0.006314 | 0.65% | 0.990725 | 1.00 | 0.972949 | 0.00 |
| May 12 2024 | 0.97557 | 0.006703 | 0.69% | 0.970026 | 0.98231 | 0.966895 | 0.00 |
| May 11 2024 | 0.968867 | -0.00032 | -0.03% | 0.970279 | 0.97943 | 0.962144 | 0.00 |
| May 10 2024 | 0.969187 | -0.041415 | -4.10% | 1.01 | 1.02 | 0.95917 | 0.00 |
| May 09 2024 | 1.01 | 0.020 | 2.09% | 0.990725 | 1.02 | 0.983206 | 0.00 |
| May 08 2024 | 0.989949 | -0.015105 | -1.50% | 1.00 | 1.01 | 0.978903 | 0.00 |
| May 07 2024 | 1.01 | -0.020 | -1.64% | 1.02 | 1.04 | 1.00 | 0.00 |
| May 06 2024 | 1.02 | -0.020 | -2.14% | 1.02 | 1.07 | 1.01 | 0.00 |
| May 05 2024 | 1.04 | 0.010 | 0.60% | 1.04 | 1.06 | 1.02 | 0.00 |
| May 04 2024 | 1.04 | 0.00 | 0.37% | 1.03 | 1.05 | 1.03 | 0.00 |
| May 03 2024 | 1.03 | 0.040 | 3.88% | 0.99546 | 1.04 | 0.985963 | 0.00 |
| May 02 2024 | 0.995484 | 0.00332 | 0.33% | 0.991031 | 1.00 | 0.964341 | 0.00 |
| May 01 2024 | 0.992164 | -0.014053 | -1.40% | 1.00 | 1.01 | 0.937125 | 0.00 |
| Apr 30 2024 | 1.01 | -0.060 | -6.02% | 1.07 | 1.08 | 0.971621 | 0.00 |
| Apr 29 2024 | 1.07 | -0.020 | -1.53% | 1.02 | 1.08 | 1.01 | 0.00 |
| Apr 28 2024 | 1.09 | 0.00 | 0.37% | 1.08 | 1.11 | 1.08 | 0.00 |
| Apr 27 2024 | 1.08 | 0.040 | 4.00% | 1.04 | 1.09 | 1.03 | 0.00 |
| Apr 26 2024 | 1.04 | -0.010 | -0.91% | 1.05 | 1.05 | 1.03 | 0.00 |
| Apr 25 2024 | 1.05 | 0.010 | 0.71% | 1.05 | 1.06 | 1.02 | 0.00 |
| Apr 24 2024 | 1.04 | -0.030 | -2.62% | 1.07 | 1.10 | 1.03 | 0.00 |
| Apr 23 2024 | 1.07 | 0.010 | 0.56% | 1.07 | 1.09 | 1.05 | 0.00 |
| Apr 22 2024 | 1.07 | 0.020 | 1.69% | 1.02 | 1.08 | 1.01 | 0.00 |
| Apr 21 2024 | 1.05 | 0.00 | -0.12% | 1.05 | 1.06 | 1.04 | 0.00 |
| Apr 20 2024 | 1.05 | 0.030 | 2.71% | 1.02 | 1.06 | 1.01 | 0.00 |
| Apr 19 2024 | 1.02 | 0.00 | 0.05% | 1.02 | 1.04 | 0.956096 | 0.00 |
| Apr 18 2024 | 1.02 | 0.030 | 2.83% | 0.99549 | 1.03 | 0.984774 | 0.00 |
| Apr 17 2024 | 0.993202 | -0.034176 | -3.33% | 1.03 | 1.04 | 0.974471 | 0.00 |
| Apr 16 2024 | 1.03 | -0.010 | -0.53% | 1.03 | 1.04 | 0.998987 | 0.00 |
| Apr 15 2024 | 1.03 | -0.020 | -1.88% | 1.23 | 1.24 | 1.01 | 0.00 |
| Apr 14 2024 | 1.05 | 0.040 | 4.39% | 1.00 | 1.06 | 0.970618 | 0.00 |
| Apr 13 2024 | 1.01 | -0.070 | -6.63% | 1.08 | 1.10 | 0.962057 | 0.00 |
| Apr 12 2024 | 1.08 | -0.090 | -7.52% | 1.17 | 1.18 | 1.04 | 0.00 |
| Apr 11 2024 | 1.17 | -0.010 | -0.93% | 1.18 | 1.20 | 1.16 | 0.00 |
| Apr 10 2024 | 1.18 | 0.010 | 0.88% | 1.17 | 1.18 | 1.14 | 0.00 |
| Apr 09 2024 | 1.17 | -0.060 | -5.01% | 1.23 | 1.24 | 1.15 | 0.00 |
| Apr 08 2024 | 1.23 | 0.080 | 6.92% | 1.21 | 1.24 | 1.14 | 0.00 |
| Apr 07 2024 | 1.15 | 0.030 | 2.76% | 1.12 | 1.15 | 1.11 | 0.00 |
| Apr 06 2024 | 1.12 | 0.010 | 1.12% | 1.10 | 1.13 | 1.10 | 0.00 |
| Apr 05 2024 | 1.11 | 0.00 | -0.07% | 1.11 | 1.11 | 1.07 | 0.00 |
| Apr 04 2024 | 1.11 | 0.00 | 0.29% | 1.10 | 1.15 | 1.08 | 0.00 |
| Apr 03 2024 | 1.10 | 0.010 | 1.23% | 1.09 | 1.12 | 1.07 | 0.00 |
| Apr 02 2024 | 1.09 | -0.080 | -6.74% | 1.17 | 1.17 | 1.07 | 0.00 |
| Apr 01 2024 | 1.17 | -0.040 | -3.51% | 1.21 | 1.21 | 1.14 | 0.00 |
| Mar 31 2024 | 1.21 | 0.040 | 3.83% | 1.17 | 1.22 | 1.17 | 0.00 |
| Mar 30 2024 | 1.17 | 0.00 | -0.22% | 1.17 | 1.19 | 1.16 | 0.00 |
| Mar 29 2024 | 1.17 | -0.020 | -1.36% | 1.19 | 1.19 | 1.16 | 0.00 |
| Mar 28 2024 | 1.19 | 0.020 | 2.01% | 1.17 | 1.20 | 1.15 | 0.00 |
| Mar 27 2024 | 1.16 | -0.030 | -2.58% | 1.19 | 1.22 | 1.15 | 0.00 |
| Mar 26 2024 | 1.19 | 0.00 | 0.15% | 1.19 | 1.22 | 1.18 | 0.00 |
| Mar 25 2024 | 1.19 | 0.040 | 3.62% | 1.06 | 1.22 | 1.06 | 0.00 |
| Mar 24 2024 | 1.15 | 0.030 | 3.03% | 1.11 | 1.16 | 1.10 | 0.00 |
| Mar 23 2024 | 1.12 | 0.010 | 1.12% | 1.11 | 1.14 | 1.09 | 0.00 |
| Mar 22 2024 | 1.10 | -0.060 | -5.01% | 1.16 | 1.18 | 1.08 | 0.00 |
| Mar 21 2024 | 1.16 | -0.010 | -0.71% | 1.17 | 1.19 | 1.14 | 0.00 |
| Mar 20 2024 | 1.17 | 0.110 | 10.84% | 1.05 | 1.18 | 1.02 | 0.00 |
| Mar 19 2024 | 1.06 | -0.120 | -9.97% | 1.17 | 1.18 | 1.05 | 0.00 |
| Mar 18 2024 | 1.17 | -0.040 | -3.01% | 1.06 | 1.21 | 1.06 | 0.00 |
| Mar 17 2024 | 1.21 | 0.040 | 3.24% | 1.18 | 1.22 | 1.14 | 0.00 |
| Mar 16 2024 | 1.17 | -0.070 | -5.92% | 1.25 | 1.26 | 1.16 | 0.00 |
| Mar 15 2024 | 1.25 | -0.050 | -3.69% | 1.06 | 1.26 | 1.06 | 0.00 |
| Mar 14 2024 | 1.29 | -0.040 | -3.05% | 1.33 | 1.34 | 1.24 | 0.00 |
| Mar 13 2024 | 1.33 | 0.010 | 0.83% | 1.32 | 1.36 | 1.31 | 0.00 |
| Mar 12 2024 | 1.32 | -0.030 | -2.37% | 1.36 | 1.36 | 1.28 | 0.00 |
| Mar 11 2024 | 1.36 | 0.060 | 4.75% | 1.06 | 1.36 | 1.06 | 0.00 |
| Mar 10 2024 | 1.29 | -0.010 | -0.82% | 1.30 | 1.32 | 1.27 | 0.00 |
| Mar 09 2024 | 1.30 | 0.010 | 0.63% | 1.30 | 1.32 | 1.29 | 0.00 |
| Mar 08 2024 | 1.30 | 0.010 | 0.76% | 1.29 | 1.33 | 1.28 | 0.00 |
| Mar 07 2024 | 1.29 | 0.020 | 1.33% | 1.27 | 1.31 | 1.25 | 0.00 |
| Mar 06 2024 | 1.27 | 0.090 | 7.48% | 1.19 | 1.30 | 1.17 | 0.00 |
| Mar 05 2024 | 1.18 | -0.030 | -2.32% | 1.21 | 1.27 | 1.08 | 0.00 |
| Mar 04 2024 | 1.21 | 0.050 | 4.26% | 1.06 | 1.21 | 1.06 | 0.00 |
| Mar 03 2024 | 1.16 | 0.020 | 1.79% | 1.14 | 1.16 | 1.12 | 0.00 |
| Mar 02 2024 | 1.14 | 0.00 | -0.32% | 1.14 | 1.15 | 1.13 | 0.00 |
| Mar 01 2024 | 1.14 | 0.030 | 2.31% | 1.11 | 1.15 | 1.11 | 0.00 |
| Feb 29 2024 | 1.12 | 0.00 | -0.41% | 1.13 | 1.17 | 1.10 | 0.00 |
| Feb 28 2024 | 1.12 | 0.040 | 3.94% | 1.08 | 1.16 | 1.08 | 0.00 |
| Feb 27 2024 | 1.08 | 0.020 | 2.04% | 1.06 | 1.10 | 1.06 | 0.00 |
| Feb 26 2024 | 1.06 | 0.020 | 2.03% | 1.00 | 1.06 | 0.958867 | 0.00 |
| Feb 25 2024 | 1.04 | 0.040 | 4.11% | 0.996682 | 1.04 | 0.994201 | 0.00 |
| Feb 24 2024 | 0.99587 | 0.022045 | 2.26% | 0.973036 | 1.00 | 0.968091 | 0.00 |
| Feb 23 2024 | 0.973825 | -0.015235 | -1.54% | 0.988527 | 0.996086 | 0.968101 | 0.00 |
| Feb 22 2024 | 0.98906 | -0.002554 | -0.26% | 0.985753 | 1.01 | 0.968464 | 0.00 |
