Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Raiden | RDNBTC | Crypto | 32,550,322 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000945 | 0.00000930 | 0.00000960 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000945 | 0.00000945 | 0.00000945 | 0.00000945 | 0.00000000 - 0.00000945 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:58:57 | 144.00 | 0.00000512 | BTC |
RDNBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 2,680,324.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 2,680,324.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000945 | 0.00000000 | 2,680,324.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000945 | 0.00000000 | 2,680,324.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000945 | 0.00000000 | 2,680,324.00 | 0.00000000 | 0.00% |
3 Years | 0.00000990 | 0.00005916 | 0.00000333 | 2,211,887.43 | -0.00000045 | -4.55% |
5 Years | 0.00002495 | 0.00005916 | 0.00000333 | 1,680,381.28 | -0.00001550 | -62.12% |
RDNBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 0.00000945 | 0.00000000 | 0.00% | 0.00000945 | 0.00000945 | 0.00000945 | 0.00 |
Jul 26 2024 | 0.00000945 | 0.00000000 | 0.00% | 0.00000945 | 0.00000945 | 0.00000945 | 0.00 |
Jul 25 2024 | 0.00000945 | 0.00000000 | 0.00% | 0.00000945 | 0.00000945 | 0.00000945 | 0.00 |
Jul 24 2024 | 0.00000945 | 0.00000000 | 0.00% | 0.00000945 | 0.00000945 | 0.00000945 | 0.00 |
Jul 23 2024 | 0.00000945 | 0.00000000 | 0.00% | 0.00000945 | 0.00000945 | 0.00000945 | 0.00 |
Jul 22 2024 | 0.00000945 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,680,324.00 |
Jul 21 2024 | 0.00000945 | 0.00000000 | 0.00% | 0.00000945 | 0.00000945 | 0.00000945 | 0.00 |
Jul 20 2024 | 0.00000945 | 0.00000000 | 0.00% | 0.00000945 | 0.00000945 | 0.00000945 | 0.00 |
Jul 19 2024 | 0.00000945 | 0.00000000 | 0.00% | 0.00000945 | 0.00000945 | 0.00000945 | 0.00 |
Jul 18 2024 | 0.00000945 | 0.00000000 | 0.00% | 0.00000945 | 0.00000945 | 0.00000945 | 0.00 |
Jul 17 2024 | 0.00000945 | 0.00000000 | 0.00% | 0.00000945 | 0.00000945 | 0.00000945 | 0.00 |
Jul 16 2024 | 0.00000945 | 0.00000000 | 0.00% | 0.00000945 | 0.00000945 | 0.00000945 | 0.00 |
Jul 15 2024 | 0.00000945 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,680,324.00 |
Jul 14 2024 | 0.00000945 | 0.00000000 | 0.00% | 0.00000945 | 0.00000945 | 0.00000945 | 0.00 |
Jul 13 2024 | 0.00000945 | 0.00000000 | 0.00% | 0.00000945 | 0.00000945 | 0.00000945 | 0.00 |
Jul 12 2024 | 0.00000945 | 0.00000000 | 0.00% | 0.00000945 | 0.00000945 | 0.00000945 | 0.00 |
Jul 11 2024 | 0.00000945 | 0.00000000 | 0.00% | 0.00000945 | 0.00000945 | 0.00000945 | 0.00 |
Jul 10 2024 | 0.00000945 | 0.00000000 | 0.00% | 0.00000945 | 0.00000945 | 0.00000945 | 0.00 |
Jul 09 2024 | 0.00000945 | 0.00000000 | 0.00% | 0.00000945 | 0.00000945 | 0.00000945 | 0.00 |
Jul 08 2024 | 0.00000945 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,680,324.00 |
Jul 07 2024 | 0.00000945 | 0.00000000 | 0.00% | 0.00000945 | 0.00000945 | 0.00000945 | 0.00 |
Jul 06 2024 | 0.00000945 | 0.00000000 | 0.00% | 0.00000945 | 0.00000945 | 0.00000945 | 0.00 |
Jul 05 2024 | 0.00000945 | 0.00000000 | 0.00% | 0.00000945 | 0.00000945 | 0.00000945 | 0.00 |
Jul 04 2024 | 0.00000945 | 0.00000000 | 0.00% | 0.00000945 | 0.00000945 | 0.00000945 | 0.00 |
Jul 03 2024 | 0.00000945 | 0.00000000 | 0.00% | 0.00000945 | 0.00000945 | 0.00000945 | 0.00 |
Jul 02 2024 | 0.00000945 | 0.00000000 | 0.00% | 0.00000945 | 0.00000945 | 0.00000945 | 0.00 |
Jul 01 2024 | 0.00000945 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,680,324.00 |
Jun 30 2024 | 0.00000945 | 0.00000000 | 0.00% | 0.00000945 | 0.00000945 | 0.00000945 | 0.00 |
Jun 29 2024 | 0.00000945 | 0.00000000 | 0.00% | 0.00000945 | 0.00000945 | 0.00000945 | 0.00 |
Jun 28 2024 | 0.00000945 | 0.00000000 | 0.00% | 0.00000945 | 0.00000945 | 0.00000945 | 0.00 |