ReddCoin Historical Data - RDDUSD

Name Symbol Market Market Cap ($) Algorithm
ReddCoin RDDUSD Crypto 44,530,740 Not Mineable
  Change % Change Current Price Bid Offer
-0.000023 -1.52% 0.001508 0.001414 0.001508
High Low Open Prev. Close 52 Week Range
0.00000000 0.00000000 0.00000000 0.001508 0.000087 - 0.00859
Exchange Time Size Trade Price Currency
BTRX 19:42:35 258,509.26 0.00151 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 RDD RDDEUR RDDGBP RDDBTC

RDDUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0014440.0017330.000938100,939,896.490.0000634.39%
1 Month0.0008650.0023520.000604208,964,471.530.00064374.41%
3 Months0.0009980.0023520.000374102,257,638.470.0005151.14%
6 Months0.0007440.005350.00008768,328,608.550.000764102.76%
1 Year0.0016560.008590.00008782,807,775.06-0.000148-8.94%
3 Years0.0012070.0323910.000087483,782,091.350.00030124.94%
5 Years0.0000140.0323910.00000628369,676,649.380.00149410,608.95%

RDDUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.001509 -0.000116 -7.14% 0.001531 0.001714 0.000938 169,477,323.00
May 28 2020 0.001625 0.000063 4.03% 0.001563 0.001733 0.001037 67,710,214.00
May 27 2020 0.001562 -0.000028 -1.76% 0.001504 0.001689 0.001059 103,520,360.00
May 26 2020 0.00159 0.000076 5.02% 0.001512 0.001709 0.001491 68,706,952.00
May 25 2020 0.001514 -0.000064 -4.05% 0.001661 0.001698 0.001048 92,011,891.00
May 24 2020 0.001578 0.000019 1.22% 0.00156 0.001725 0.00144 214,313,425.00
May 23 2020 0.001559 0.00000300 0.19% 0.001558 0.001583 0.001384 46,031,847.00
May 22 2020 0.001556 0.000109 7.54% 0.001444 0.001575 0.000993 114,284,582.00
May 21 2020 0.001447 -0.000078 -5.11% 0.001522 0.001625 0.001026 108,313,347.00
May 20 2020 0.001525 -0.000136 -8.19% 0.001664 0.001766 0.00107 179,022,956.00
May 19 2020 0.001661 -0.000088 -5.03% 0.00175 0.001782 0.001051 139,002,242.00
May 18 2020 0.00175 -0.000088 -4.79% 0.001838 0.001989 0.001255 157,829,200.00
May 17 2020 0.001838 -0.000038 -2.03% 0.001878 0.002009 0.001352 97,386,331.00
May 16 2020 0.001876 -0.000077 -3.94% 0.001954 0.002111 0.001389 131,017,270.00
May 15 2020 0.001953 -0.000207 -9.58% 0.002155 0.002228 0.001328 331,939,019.00
May 14 2020 0.00216 0.000016 0.75% 0.002141 0.002352 0.001335 172,099,339.00
May 13 2020 0.002144 0.00003 1.42% 0.002204 0.002261 0.001337 241,901,695.00
May 12 2020 0.002114 0.000131 6.60% 0.001983 0.002277 0.001245 768,303,773.00
May 11 2020 0.001983 0.000581 41.46% 0.001399 0.00224 0.000864 260,210,167.00
May 10 2020 0.001402 -0.000219 -13.51% 0.00162 0.00162 0.001251 129,607,416.00
May 09 2020 0.001621 -0.000049 -2.93% 0.001473 0.001681 0.001083 113,860,372.00
May 08 2020 0.00167 0.000263 18.69% 0.0015 0.001704 0.000976 238,059,324.00
May 07 2020 0.001407 -0.000163 -10.38% 0.001559 0.001783 0.001021 417,381,255.00
May 06 2020 0.00157 0.000493 45.80% 0.001085 0.001896 0.001071 1,248,399,731.00
May 05 2020 0.001077 0.000189 21.24% 0.000889 0.001167 0.00071 432,201,528.00
May 04 2020 0.000888 0.000087 10.86% 0.000802 0.000897 0.000604 56,325,492.00
May 03 2020 0.000801 -0.000098 -10.90% 0.000898 0.00092 0.000627 31,097,197.00
May 02 2020 0.000899 0.000102 12.84% 0.000795 0.000902 0.000623 33,166,603.00
May 01 2020 0.000796 -0.000067 -7.76% 0.000865 0.000908 0.000616 33,099,529.00
Apr 30 2020 0.000864 -0.000014 -1.59% 0.000878 0.000942 0.000613 50,970,337.00
See More Historical Prices »


Your Recent History
COIN
RDDUSD
ReddCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.