Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Round Dollar | RDDDUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.98 | 13.89 | 13.98 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.98 | 2.05 - 296.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| POLO | 20:13:37 | 94.32 | 13.98 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RDDD | |||
RDDDUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 13.99 | 14.02 | 13.89 | 2,743.06 | -0.010 | -0.07% |
| 1 Month | 13.99 | 14.02 | 13.89 | 2,743.06 | -0.010 | -0.07% |
| 3 Months | 0.00000000 | 14.02 | 0.00000000 | 2,743.06 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 14.02 | 0.00000000 | 2,743.06 | 0.00 | 0.00% |
| 1 Year | 5.15 | 296.00 | 2.05 | 2,072.44 | 8.83 | 171.46% |
| 3 Years | 15.38 | 296.00 | 0.150 | 23,731.51 | -1.40 | -9.10% |
| 5 Years | 15.38 | 296.00 | 0.150 | 23,731.51 | -1.40 | -9.10% |
RDDDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 16 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 15 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 14 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 13 2024 | 13.98 | 0.00 | 0.00% | 13.99 | 14.02 | 13.89 | 2,743.00 |
| May 12 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 11 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 10 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 09 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 08 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 07 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 06 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,743.00 |
| May 05 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 04 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 03 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 02 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 01 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 30 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 29 2024 | 13.98 | 0.00 | 0.00% | 13.99 | 14.02 | 13.89 | 2,743.00 |
| Apr 28 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 27 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 26 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 25 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 24 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 23 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 22 2024 | 13.98 | 0.00 | 0.00% | 13.99 | 14.02 | 13.89 | 2,743.00 |
| Apr 21 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 20 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 19 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 18 2024 | 13.98 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
