Rubic Historical Data - RBCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Rubic	RBCETH	Crypto	2,343,784	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000008	-1.13%	0.00000701	0.00000689	0.00000717

Open	High	Low	Prev. Close	52 Week Range
0.00000709	0.00000711	0.00000699	0.00000709	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	20:42:10	486.00	0.00000701	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.124799	17,760.00	RBC	RBCEUR	RBCGBP	RBCBTC

RBCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RBCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000709	0.00000100	17.30%	0.00000578	0.00000714	0.00000572	776,910.00
Jul 22 2024	0.00000578	0.00000005	0.87%	0.00000572	0.00000643	0.00000568	171,690,495.00
Jul 21 2024	0.00000573	-0.00000016	-2.72%	0.00000589	0.00000622	0.00000563	17,432,290.00
Jul 20 2024	0.00000589	-0.00000043	-6.80%	0.00000631	0.00000636	0.00000586	987,670.00
Jul 19 2024	0.00000632	0.00000021	3.44%	0.00000611	0.00000641	0.00000609	853,473.00
Jul 18 2024	0.00000611	-0.00000034	-5.27%	0.00000651	0.00000657	0.00000606	1,027,909.00
Jul 17 2024	0.00000645	0.00000027	4.37%	0.00000618	0.00000665	0.00000618	811,532.00
Jul 16 2024	0.00000618	0.00000019	3.17%	0.00000599	0.00000623	0.00000589	1,067,836.00
Jul 15 2024	0.00000599	-0.00000048	-7.42%	0.00000642	0.00000656	0.00000594	881,939.00
Jul 14 2024	0.00000647	0.00000017	2.70%	0.00000630	0.00000688	0.00000606	1,263,087.00
Jul 13 2024	0.00000630	-0.00000027	-4.11%	0.00000657	0.00000669	0.00000619	1,148,107.00
Jul 12 2024	0.00000657	-0.00000002	-0.30%	0.00000659	0.00000663	0.00000632	1,293,668.00
Jul 11 2024	0.00000659	-0.00000084	-11.31%	0.00000743	0.00000922	0.00000645	1,115,345.00
Jul 10 2024	0.00000743	0.00000100	16.29%	0.00000614	0.00000771	0.00000602	1,241,842.00
Jul 09 2024	0.00000614	0.00	0.00%	0.00000611	0.00000624	0.00000605	1,319,941.00
Jul 08 2024	0.00000614	0.00000001	0.16%	0.00000609	0.00000625	0.00000578	1,153,714.00
Jul 07 2024	0.00000613	0.00000010	1.66%	0.00000604	0.00000617	0.00000597	1,380,407.00
Jul 06 2024	0.00000603	0.00000003	0.50%	0.00000599	0.00000609	0.00000571	1,391,577.00
Jul 05 2024	0.00000600	0.00000081	15.61%	0.00000518	0.00000623	0.00000513	903,656.00
Jul 04 2024	0.00000519	0.00000011	2.17%	0.00000509	0.00000528	0.00000507	630,609.00
Jul 03 2024	0.00000508	0.00000004	0.79%	0.00000496	0.00000514	0.00000490	763,778.00
Jul 02 2024	0.00000504	-0.00000022	-4.18%	0.00000527	0.00000527	0.00000493	700,053.00
Jul 01 2024	0.00000526	0.00000025	4.99%	0.00000519	0.00000550	0.00000499	707,874.00
Jun 30 2024	0.00000501	0.00000021	4.38%	0.00000479	0.00000504	0.00000465	797,453.00
Jun 29 2024	0.00000480	-0.00000003	-0.62%	0.00000483	0.00000486	0.00000475	762,173.00
Jun 28 2024	0.00000483	0.00000002	0.42%	0.00000481	0.00000487	0.00000480	798,359.00
Jun 27 2024	0.00000481	-0.00000005	-1.03%	0.00000486	0.00000489	0.00000473	767,722.00
Jun 26 2024	0.00000486	-0.00000007	-1.42%	0.00000494	0.00000497	0.00000479	753,581.00
Jun 25 2024	0.00000493	-0.00000031	-5.92%	0.00000523	0.00000536	0.00000468	831,668.00
Jun 24 2024	0.00000524	0.00000032	6.50%	0.00000492	0.00000526	0.00000491	762,184.00
Jun 23 2024	0.00000492	0.00000004	0.82%	0.00000489	0.00000496	0.00000484	754,840.00
Jun 22 2024	0.00000488	0.00000013	2.74%	0.00000476	0.00000494	0.00000475	774,776.00