RAZOR Historical Data - RAZORUST

Name	Symbol	Market	Market Cap ($)	Algorithm
RAZOR	RAZORUST	Crypto	2,445,318	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000477	11.86%	0.0045	0.00444	0.004547

Open	High	Low	Prev. Close	52 Week Range
0.004023	0.004534	0.003741	0.004023	0.0024 - 0.0426

Exchange	Time	Size	Trade Price	Currency
GATE	16:57:20	4,678.88	0.0045	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,743.55	3,751,570.28	RAZOR

RAZORUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005299	0.005648	0.003374	3,508,464.00	-0.000799	-15.08%
1 Month	0.00631	0.0426	0.003374	2,971,047.97	-0.00181	-28.68%
3 Months	0.005749	0.0426	0.0024	2,977,271.28	-0.001249	-21.73%
6 Months	0.004185	0.0426	0.0024	3,609,645.86	0.000315	7.53%
1 Year	0.006819	0.0426	0.0024	3,415,449.57	-0.002319	-34.01%
3 Years	0.198	0.2489	0.0024	2,882,958.27	-0.1935	-97.73%
5 Years	0.62409	1.20	0.0024	2,758,854.68	-0.61959	-99.28%

RAZORUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.004023	0.000042	1.06%	0.003981	0.004121	0.003969	3,768,402.00
May 16 2024	0.003981	-0.000161	-3.89%	0.004142	0.004154	0.003733	3,831,955.00
May 15 2024	0.004142	-0.000578	-12.25%	0.00472	0.00475	0.003374	5,008,653.00
May 14 2024	0.00472	-0.000068	-1.42%	0.004788	0.004857	0.004684	2,848,106.00
May 13 2024	0.004788	-0.000078	-1.60%	0.004762	0.004885	0.004523	3,261,998.00
May 12 2024	0.004866	-0.000265	-5.16%	0.005131	0.005561	0.004716	3,203,630.00
May 11 2024	0.005131	-0.000168	-3.17%	0.005299	0.005648	0.005086	2,636,500.00
May 10 2024	0.005299	-0.000241	-4.35%	0.00554	0.005803	0.005092	2,775,822.00
May 09 2024	0.00554	0.00027	5.12%	0.00527	0.005803	0.005243	2,729,410.00
May 08 2024	0.00527	-0.000015	-0.28%	0.005285	0.005343	0.005228	2,357,415.00
May 07 2024	0.005285	-0.000193	-3.52%	0.005478	0.005937	0.005023	2,688,883.00
May 06 2024	0.005478	0.000109	2.03%	0.005366	0.00622	0.005233	3,157,040.00
May 05 2024	0.005369	-0.000067	-1.23%	0.005436	0.005455	0.005187	2,566,209.00
May 04 2024	0.005436	0.00024	4.62%	0.005196	0.005562	0.005183	2,527,512.00
May 03 2024	0.005196	0.000236	4.76%	0.00496	0.005299	0.00496	2,702,993.00
May 02 2024	0.00496	0.000044	0.90%	0.004916	0.005058	0.004916	2,716,098.00
May 01 2024	0.004916	0.000201	4.26%	0.004715	0.005011	0.004502	2,939,064.00
Apr 30 2024	0.004715	-0.000503	-9.64%	0.005218	0.005317	0.004385	4,583,072.00
Apr 29 2024	0.005218	-0.000265	-4.83%	0.005655	0.0426	0.004814	4,235,062.00
Apr 28 2024	0.005483	0.000011	0.20%	0.005473	0.006122	0.005364	2,744,948.00
Apr 27 2024	0.005472	-0.000117	-2.09%	0.005589	0.005609	0.005324	2,265,128.00
Apr 26 2024	0.005589	0.000222	4.14%	0.005367	0.005816	0.005356	2,571,400.00
Apr 25 2024	0.005367	-0.000215	-3.85%	0.005582	0.005582	0.005207	2,604,217.00
Apr 24 2024	0.005582	-0.000573	-9.31%	0.006155	0.006161	0.005491	2,618,091.00
Apr 23 2024	0.006155	-0.000269	-4.19%	0.006424	0.006446	0.005833	2,483,888.00
Apr 22 2024	0.006424	-0.000386	-5.67%	0.005655	0.0426	0.005485	3,217,431.00
Apr 21 2024	0.00681	0.000208	3.15%	0.006602	0.00797	0.006422	1,844,386.00
Apr 20 2024	0.006602	0.00026	4.10%	0.00631	0.006763	0.00631	2,302,016.00
Apr 19 2024	0.006342	0.000496	8.48%	0.005846	0.0087	0.005833	2,715,862.00
Apr 18 2024	0.005846	-0.00032	-5.19%	0.006166	0.006215	0.005833	2,542,314.00