Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 775,955.78 |
|
|||||
| News | - | ||||||
| Day High | 0.00000229 | Low High |
|||||
| Day Low | 0.00000168 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RAZOR | RAZORETH | Crypto | 2,895,445 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000009 | -5.06% | 0.00000169 | 0.00000168 | 0.00000173 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000178 | 0.00000229 | 0.00000168 | 0.00000178 | 0.00000148 - 0.00005 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:54:22 | 591.72 | 0.00000169 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.36 | 775,955.78 | RAZOR | |||
RAZOR News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RAZORETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000206 | 0.00000220 | 0.00000166 | 1,303,781.83 | -0.00000037 | -17.96% |
| 1 Month | 0.00000285 | 0.00000332 | 0.00000148 | 885,396.51 | -0.00000116 | -40.70% |
| 3 Months | 0.00000217 | 0.00005 | 0.00000148 | 1,515,877.21 | -0.00000048 | -22.12% |
| 6 Months | 0.00000236 | 0.00005 | 0.00000148 | 2,206,662.05 | -0.00000067 | -28.39% |
| 1 Year | 0.00000471 | 0.00005 | 0.00000148 | 1,923,993.00 | -0.00000302 | -64.12% |
| 3 Years | 0.000136 | 0.015692 | 0.00000044 | 1,000,110.36 | -0.000134 | -98.76% |
| 5 Years | 0.000314 | 0.015692 | 0.00000044 | 936,261.37 | -0.000313 | -99.46% |
