Raydium Historical Data - RAYBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Raydium	RAYBTC	Crypto	506,586,949	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000046	-1.65%	0.00002749	0.00002734	0.00002756

Open	High	Low	Prev. Close	52 Week Range
0.00002795	0.00002816	0.00002737	0.00002795	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UPBT	21:11:32	36.38	0.00002749	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08984583	3,247.76	RAY	RAYEUR	RAYGBP	RAYUSD

RAYBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RAYBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00002795	0.00000093	3.44%	0.00002676	0.00003029	0.00002642	252,717.00
May 19 2024	0.00002702	-0.00000067	-2.42%	0.00002766	0.00002870	0.00002655	40,696.00
May 18 2024	0.00002769	-0.00000016	-0.57%	0.00002766	0.00002928	0.00002725	178,675.00
May 17 2024	0.00002785	0.00000200	7.73%	0.00002587	0.00002847	0.00002581	270,232.00
May 16 2024	0.00002587	0.00000016	0.62%	0.00002571	0.00002799	0.00002515	180,178.00
May 15 2024	0.00002571	0.00000200	8.30%	0.00002437	0.00002571	0.00002339	94,495.00
May 14 2024	0.00002410	-0.00000200	-7.78%	0.00002571	0.00002571	0.00002410	175,263.00
May 13 2024	0.00002571	-0.00000068	-2.58%	0.00002639	0.00002639	0.00002477	33,294.00
May 12 2024	0.00002639	-0.00000067	-2.48%	0.00002657	0.00002706	0.00002615	14,740.00
May 11 2024	0.00002706	-0.00000063	-2.28%	0.00002769	0.00002771	0.00002638	3,542.00
May 10 2024	0.00002769	0.00000005	0.18%	0.00002789	0.00002837	0.00002703	50,009.00
May 09 2024	0.00002764	0.00000096	3.60%	0.00002676	0.00002811	0.00002617	52,331.00
May 08 2024	0.00002668	-0.00000027	-1.00%	0.00002695	0.00002699	0.00002598	37,747.00
May 07 2024	0.00002695	-0.00000023	-0.85%	0.00002718	0.00002815	0.00002684	90,019.00
May 06 2024	0.00002718	0.00000100	3.83%	0.00002615	0.00002773	0.00002608	176,849.00
May 05 2024	0.00002614	0.00000038	1.48%	0.00002576	0.00002658	0.00002557	35,596.00
May 04 2024	0.00002576	-0.00000032	-1.23%	0.00002601	0.00002649	0.00002556	51,550.00
May 03 2024	0.00002608	-0.00000016	-0.61%	0.00002624	0.00002700	0.00002573	72,101.00
May 02 2024	0.00002624	0.00000053	2.06%	0.00002571	0.00002642	0.00002495	58,648.00
May 01 2024	0.00002571	0.00000200	8.48%	0.00002358	0.00002585	0.00002275	59,140.00
Apr 30 2024	0.00002358	-0.00000094	-3.83%	0.00002452	0.00002474	0.00002290	55,451.00
Apr 29 2024	0.00002452	-0.00000022	-0.89%	0.00002339	0.00002516	0.00002301	112,941.00
Apr 28 2024	0.00002474	-0.00000009	-0.36%	0.00002497	0.00002596	0.00002473	17,520.00
Apr 27 2024	0.00002483	0.00000001	0.04%	0.00002482	0.00002507	0.00002383	31,917.00
Apr 26 2024	0.00002482	0.00000006	0.24%	0.00002476	0.00002534	0.00002428	27,322.00
Apr 25 2024	0.00002476	-0.00000081	-3.17%	0.00002557	0.00002568	0.00002458	38,716.00
Apr 24 2024	0.00002557	-0.00000019	-0.74%	0.00002576	0.00002667	0.00002518	92,153.00
Apr 23 2024	0.00002576	-0.00000100	-3.72%	0.00002692	0.00002779	0.00002566	68,417.00
Apr 22 2024	0.00002688	0.00000071	2.71%	0.00002619	0.00002734	0.00002563	159,867.00
Apr 21 2024	0.00002617	0.00000027	1.04%	0.00002590	0.00002692	0.00002538	102,639.00
Apr 20 2024	0.00002590	0.00000100	4.08%	0.00002448	0.00002635	0.00002419	73,914.00