SuperRare Historical Data - RARESETH

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperRare	RARESETH	Crypto	77,778,576	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000004	0.12%	0.000032	0.000032	0.000032

Open	High	Low	Prev. Close	52 Week Range
0.000032	0.000032	0.000032	0.000032	0.00003 - 0.000118

Exchange	Time	Size	Trade Price	Currency
GATE	23:30:22	62.06	0.000032	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.419845	13,070.93	RARES	RARESEUR	RARESGBP	RARESBTC

RARESETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000042	0.000043	0.000032	90,780.01	-0.00000961	-23.01%
1 Month	0.00004	0.000118	0.000032	92,935.80	-0.00000768	-19.28%
3 Months	0.000041	0.000118	0.000031	95,226.45	-0.00000931	-22.45%
6 Months	0.000034	0.000118	0.00003	119,903.99	-0.00000175	-5.16%
1 Year	0.000054	0.000118	0.00003	153,894.75	-0.000021	-40.04%
3 Years	0.0001	0.64642	0.00000753	119,683.05	-0.000068	-67.88%
5 Years	0.0001	0.64642	0.00000753	119,683.05	-0.000068	-67.88%

RARESETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.000032	-0.00000025	-0.77%	0.000032	0.000033	0.000032	83,396.00
May 21 2024	0.000032	-0.00000100	-2.98%	0.000034	0.000034	0.000032	82,847.00
May 20 2024	0.000034	-0.00000500	-13.12%	0.000038	0.000038	0.000033	134,662.00
May 19 2024	0.000038	-0.00000091	-2.33%	0.000039	0.000039	0.000038	83,049.00
May 18 2024	0.000039	-0.00000055	-1.39%	0.00004	0.00004	0.000039	79,968.00
May 17 2024	0.00004	-0.00000200	-4.81%	0.000042	0.000042	0.000039	83,157.00
May 16 2024	0.000042	-0.00000018	-0.43%	0.000042	0.000043	0.00004	88,377.00
May 15 2024	0.000042	0.00000016	0.38%	0.000042	0.000043	0.000041	77,341.00
May 14 2024	0.000042	-0.00000100	-2.33%	0.000043	0.000044	0.000041	86,366.00
May 13 2024	0.000043	-0.00000500	-10.52%	0.000047	0.000118	0.000037	119,552.00
May 12 2024	0.000048	0.00000300	6.74%	0.000045	0.000056	0.000044	76,297.00
May 11 2024	0.000045	0.00000300	7.19%	0.000042	0.000046	0.00004	77,116.00
May 10 2024	0.000042	0.00000200	5.02%	0.00004	0.000042	0.00004	73,604.00
May 09 2024	0.00004	0.00000035	0.89%	0.00004	0.000041	0.000039	86,933.00
May 08 2024	0.00004	0.00000018	0.46%	0.000039	0.00004	0.000038	80,641.00
May 07 2024	0.000039	0.00000100	2.62%	0.000038	0.000043	0.000038	85,944.00
May 06 2024	0.000038	-0.00000006	-0.16%	0.000038	0.00004	0.000037	115,818.00
May 05 2024	0.000038	0.00000100	2.71%	0.000037	0.000039	0.000036	82,250.00
May 04 2024	0.000037	-0.00000037	-0.99%	0.000037	0.000039	0.000036	98,293.00
May 03 2024	0.000037	-0.00000026	-0.69%	0.000037	0.000042	0.000037	106,373.00
May 02 2024	0.000037	0.00000200	5.60%	0.000036	0.000039	0.000035	95,127.00
May 01 2024	0.000036	0.00000100	2.89%	0.000035	0.000036	0.000034	88,299.00
Apr 30 2024	0.000035	-0.00000023	-0.66%	0.000035	0.000035	0.000033	82,877.00
Apr 29 2024	0.000035	0.00000077	2.26%	0.000034	0.000037	0.000034	158,728.00
Apr 28 2024	0.000034	-0.00000200	-5.53%	0.000036	0.000036	0.000034	85,280.00
Apr 27 2024	0.000036	-0.00000100	-2.67%	0.000037	0.000038	0.000036	127,104.00
Apr 26 2024	0.000038	-0.00000200	-5.08%	0.000039	0.000039	0.000038	79,658.00
Apr 25 2024	0.000039	-0.00000021	-0.53%	0.00004	0.00004	0.000039	83,132.00
Apr 24 2024	0.00004	-0.00000200	-4.87%	0.000041	0.000042	0.000039	75,859.00
Apr 23 2024	0.000041	-0.00000200	-4.68%	0.000043	0.000043	0.00004	67,729.00