Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RAMP DEFI [OLD] | RAMPEUR | Crypto | 68,884,945 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.103655 | 199.07% | 0.155724 | 0.155141 | 0.156307 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.154982 | 0.156734 | 0.062907 | 0.052069 | 0.001031 - 0.191099 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:41:59 | 8,285.00 | 0.049291 | EUR |
RAMPEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.152461 | 0.161857 | 0.150355 | 9,513,512.57 | 0.003263 | 2.14% |
1 Month | 0.152461 | 0.168482 | 0.062907 | 9,513,512.57 | 0.003263 | 2.14% |
3 Months | 0.106491 | 0.179026 | 0.062907 | 9,513,512.57 | 0.049233 | 46.23% |
6 Months | 0.057082 | 0.179026 | 0.001031 | 6,587,069.75 | 0.098642 | 172.81% |
1 Year | 0.046534 | 0.191099 | 0.001031 | 5,584,739.22 | 0.10919 | 234.64% |
3 Years | 0.370728 | 0.825884 | 0.001031 | 4,116,637.62 | -0.215004 | -57.99% |
5 Years | 0.491684 | 0.825884 | 0.001031 | 4,141,582.74 | -0.33596 | -68.33% |
RAMPEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.15252 | 0.001709 | 1.13% | 0.150935 | 0.153201 | 0.150549 | 0.00 |
May 11 2024 | 0.150811 | -0.000562 | -0.37% | 0.150998 | 0.152419 | 0.150254 | 0.00 |
May 10 2024 | 0.151373 | -0.00472 | -3.02% | 0.1562 | 0.15718 | 0.149479 | 0.00 |
May 09 2024 | 0.156093 | 0.004472 | 2.95% | 0.152046 | 0.156824 | 0.151012 | 0.00 |
May 08 2024 | 0.15162 | -0.003433 | -2.21% | 0.154982 | 0.156497 | 0.151291 | 0.00 |
May 07 2024 | 0.155054 | -0.001648 | -1.05% | 0.156824 | 0.159669 | 0.154753 | 0.00 |
May 06 2024 | 0.156702 | -0.002135 | -1.34% | 0.152461 | 0.161857 | 0.150355 | 9,513,512.00 |
May 05 2024 | 0.158837 | 0.00037 | 0.23% | 0.158775 | 0.160041 | 0.15622 | 0.00 |
May 04 2024 | 0.158467 | 0.00224 | 1.43% | 0.156161 | 0.159723 | 0.155489 | 0.00 |
May 03 2024 | 0.156227 | 0.008995 | 6.11% | 0.147197 | 0.157245 | 0.146426 | 0.00 |
May 02 2024 | 0.147232 | 0.001682 | 1.16% | 0.145522 | 0.14834 | 0.142074 | 0.00 |
May 01 2024 | 0.14555 | -0.006875 | -4.51% | 0.151779 | 0.152073 | 0.141781 | 0.00 |
Apr 30 2024 | 0.152425 | -0.006568 | -4.13% | 0.158929 | 0.161073 | 0.148252 | 0.00 |
Apr 29 2024 | 0.158993 | 0.001834 | 1.17% | 0.152461 | 0.159779 | 0.062907 | 9,513,512.00 |
Apr 28 2024 | 0.157159 | -0.001296 | -0.82% | 0.158646 | 0.160547 | 0.156793 | 0.00 |
Apr 27 2024 | 0.158455 | -0.000904 | -0.57% | 0.159234 | 0.159407 | 0.15627 | 0.00 |
Apr 26 2024 | 0.159359 | -0.00121 | -0.75% | 0.160618 | 0.161517 | 0.158318 | 0.00 |
Apr 25 2024 | 0.160569 | 0.000035 | 0.02% | 0.160463 | 0.162436 | 0.156889 | 0.00 |
Apr 24 2024 | 0.160534 | -0.0051 | -3.08% | 0.16608 | 0.16734 | 0.158749 | 0.00 |
Apr 23 2024 | 0.165635 | -0.001988 | -1.19% | 0.167412 | 0.168298 | 0.164765 | 0.00 |
Apr 22 2024 | 0.167622 | 0.004501 | 2.76% | 0.152461 | 0.168482 | 0.062907 | 9,513,512.00 |
Apr 21 2024 | 0.163121 | 0.000181 | 0.11% | 0.162545 | 0.165014 | 0.16128 | 0.00 |
Apr 20 2024 | 0.162941 | 0.002282 | 1.42% | 0.159722 | 0.164155 | 0.158437 | 0.00 |
Apr 19 2024 | 0.160658 | 0.001271 | 0.80% | 0.158934 | 0.16413 | 0.150941 | 0.00 |
Apr 18 2024 | 0.159388 | 0.005725 | 3.73% | 0.153821 | 0.160424 | 0.152177 | 0.00 |
Apr 17 2024 | 0.153663 | -0.006549 | -4.09% | 0.160515 | 0.162139 | 0.14996 | 0.00 |
Apr 16 2024 | 0.160212 | 0.000804 | 0.50% | 0.159554 | 0.161564 | 0.155186 | 0.00 |
Apr 15 2024 | 0.159408 | -0.005417 | -3.29% | 0.152461 | 0.167697 | 0.150355 | 9,513,512.00 |
Apr 14 2024 | 0.164826 | 0.000187 | 0.11% | 0.162366 | 0.168229 | 0.157436 | 0.00 |
Apr 13 2024 | 0.164639 | -0.004331 | -2.56% | 0.169163 | 0.171739 | 0.156501 | 0.00 |