ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,646.00
      0.25%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      83.945
      0.46%
      Bitcoin
      62,559.88
      2.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. RAMP DEFI [OLD] (Cryptocurrency:RAMPBTC)

      6. RAMP DEFI [OLD] (Cryptocurrency:RAMPBTC) Historical

      RAMPBTC RAMP DEFI [OLD]

      0.00000267
      0.00 (0.00%)
      16:17:50 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      RAMP DEFI [OLD] RAMPBTC Crypto 68,561,909 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000267 0.00000266 0.00000268
      Open High Low Prev. Close 52 Week Range
      0.00000267 0.00000003 - 0.00000683
      Exchange Time Size Trade Price Currency
      BINA 16:17:48 8,285.00 0.00000267 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 RAMP RAMPEUR RAMPGBP RAMPUSD

      RAMPBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000002210.000003000.000002169,513,512.570.0000004620.81%
      1 Month0.000002210.000003000.000002169,513,512.570.0000004620.81%
      3 Months0.000002210.000003000.000002169,513,512.570.0000004620.81%
      6 Months0.000001520.000003000.000000036,587,069.750.0000011575.66%
      1 Year0.000002110.000006830.000000035,508,530.140.0000005626.54%
      3 Years0.000010410.000011780.000000034,109,183.23-0.00000774-74.35%
      5 Years0.000010780.000017040.000000034,144,675.60-0.00000811-75.23%

      RAMPBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 08 2024 0.00000267 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 07 2024 0.00000267 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 06 2024 0.00000267 0.00000000 0.00% 0.00000221 0.00000300 0.00000216 9,513,512.00
      May 05 2024 0.00000267 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 04 2024 0.00000267 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 03 2024 0.00000267 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 02 2024 0.00000267 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 01 2024 0.00000267 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 30 2024 0.00000267 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 29 2024 0.00000267 0.00000000 0.00% 0.00000221 0.00000300 0.00000216 9,513,512.00
      Apr 28 2024 0.00000267 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 27 2024 0.00000267 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 26 2024 0.00000267 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 25 2024 0.00000267 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 24 2024 0.00000267 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 23 2024 0.00000267 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 22 2024 0.00000267 0.00000000 0.00% 0.00000221 0.00000300 0.00000216 9,513,512.00
      Apr 21 2024 0.00000267 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 20 2024 0.00000267 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 19 2024 0.00000267 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 18 2024 0.00000267 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 17 2024 0.00000267 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 16 2024 0.00000267 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 15 2024 0.00000267 0.00000000 0.00% 0.00000221 0.00000300 0.00000216 9,513,512.00
      Apr 14 2024 0.00000267 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 13 2024 0.00000267 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 12 2024 0.00000267 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 11 2024 0.00000267 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 10 2024 0.00000267 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 09 2024 0.00000267 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      RAMPBTC
      RAMP DEFI [OLD]
      Delayed Upgrade Clock