Precipitate.AI Historical Data - RAINAIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Precipitate.AI	RAINAIUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000068	1.28%	0.005335

Open	High	Low	Prev. Close	52 Week Range
0.005268	0.005335	0.005267	0.005268	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UNSW3	07:16:35	0.106834	0.006796	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RAINAI

RAINAIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RAINAIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.00527	-0.000266	-4.80%	0.005539	0.005546	0.005137	0.00
Jul 24 2024	0.005536	-0.000242	-4.19%	0.005782	0.005789	0.00549	0.00
Jul 23 2024	0.005778	0.000061	1.07%	0.005714	0.005877	0.005649	0.00
Jul 22 2024	0.005717	-0.00013	-2.22%	0.005277	0.005822	0.005253	5.00
Jul 21 2024	0.005847	-0.00000051	-0.01%	0.005838	0.005885	0.005693	0.00
Jul 20 2024	0.005848	0.000026	0.45%	0.00582	0.005876	0.005782	0.00
Jul 19 2024	0.005821	0.000127	2.22%	0.005673	0.005878	0.005608	0.00
Jul 18 2024	0.005695	0.000064	1.14%	0.005628	0.005793	0.005618	0.00
Jul 17 2024	0.005631	-0.000097	-1.69%	0.005727	0.005838	0.005607	0.00
Jul 16 2024	0.005728	-0.000061	-1.05%	0.005791	0.005807	0.005562	0.00
Jul 15 2024	0.005789	0.00038	7.03%	0.005277	0.005797	0.005253	5.00
Jul 14 2024	0.005409	0.000133	2.53%	0.005277	0.005423	0.005253	0.00
Jul 13 2024	0.005275	0.000077	1.48%	0.005199	0.005315	0.00517	0.00
Jul 12 2024	0.005199	0.000053	1.03%	0.005142	0.005242	0.005059	0.00
Jul 11 2024	0.005145	-0.00000500	-0.10%	0.005141	0.005334	0.005074	0.00
Jul 10 2024	0.00515	0.000053	1.04%	0.005084	0.005228	0.005028	0.00
Jul 09 2024	0.005097	0.000092	1.84%	0.005006	0.005157	0.004987	0.00
Jul 08 2024	0.005005	0.000152	3.14%	0.006661	0.006973	0.004819	5.00
Jul 07 2024	0.004853	-0.000237	-4.66%	0.005083	0.0051	0.004853	0.00
Jul 06 2024	0.00509	0.00014	2.82%	0.004947	0.005113	0.004911	0.00
Jul 05 2024	0.00495	-0.000151	-2.96%	0.005057	0.005158	0.004701	0.00
Jul 04 2024	0.005101	-0.000369	-6.75%	0.005474	0.005494	0.005076	0.00
Jul 03 2024	0.005469	-0.000202	-3.56%	0.005674	0.005687	0.005395	0.00
Jul 02 2024	0.005671	-0.000035	-0.61%	0.005704	0.005743	0.005642	0.00
Jul 01 2024	0.005707	0.00000400	0.07%	0.006661	0.006973	0.005681	5.00
Jun 30 2024	0.005703	0.000105	1.88%	0.005601	0.005732	0.005562	0.00
Jun 29 2024	0.005597	-0.00000500	-0.09%	0.005602	0.005647	0.005589	0.00
Jun 28 2024	0.005602	-0.000114	-1.99%	0.005725	0.00578	0.005582	0.00
Jun 27 2024	0.005716	0.000127	2.27%	0.005592	0.005758	0.005583	0.00
Jun 26 2024	0.005589	-0.000045	-0.80%	0.006661	0.006973	0.005521	5.00