Precipitate.AI Historical Data - RAINAIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Precipitate.AI	RAINAIUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000017	-0.17%	0.009598

Open	High	Low	Prev. Close	52 Week Range
0.009612	0.009652	0.009393	0.009614	0.000079 - 0.049492

Exchange	Time	Size	Trade Price	Currency
UNSW3	00:06:59	0.015166	0.009558	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.021197	2.24	RAINAI

RAINAIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.010473	0.010552	0.008334	21.72	-0.000875	-8.35%
1 Month	0.00894	0.013698	0.005762	17.59	0.000658	7.36%
3 Months	0.004214	0.049492	0.003636	44.99	0.005384	127.78%
6 Months	0.000742	0.049492	0.000517	24.25	0.008856	1,193.90%
1 Year	0.000706	0.049492	0.000079	15.05	0.008892	1,260.43%
3 Years	0.000706	0.049492	0.000079	15.05	0.008892	1,260.43%
5 Years	0.000706	0.049492	0.000079	15.05	0.008892	1,260.43%

RAINAIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.009604	-0.000612	-5.99%	0.010211	0.010224	0.00943	9.00
May 18 2024	0.010216	0.000023	0.23%	0.0102	0.010417	0.009988	2.00
May 17 2024	0.010194	0.001099	12.09%	0.009091	0.010215	0.009036	9.00
May 16 2024	0.009094	-0.00096	-9.55%	0.010051	0.010346	0.008593	41.00
May 15 2024	0.010054	0.001637	19.45%	0.008426	0.010302	0.008334	30.00
May 14 2024	0.008417	-0.000871	-9.38%	0.009282	0.00932	0.0084	7.00
May 13 2024	0.009288	-0.000263	-2.75%	0.010473	0.010552	0.009147	50.00
May 12 2024	0.009551	0.000211	2.26%	0.009351	0.009671	0.009321	3.00
May 11 2024	0.00934	-0.000236	-2.46%	0.009411	0.009686	0.009255	4.00
May 10 2024	0.009575	-0.001229	-11.38%	0.010786	0.010825	0.009297	13.00
May 09 2024	0.010804	0.00034	3.25%	0.010473	0.010926	0.010208	12.00
May 08 2024	0.010464	-0.001065	-9.24%	0.011236	0.01152	0.010423	10.00
May 07 2024	0.011529	-0.000714	-5.83%	0.012243	0.012348	0.01136	13.00
May 06 2024	0.012244	0.001238	11.25%	0.00894	0.013698	0.008658	76.00
May 05 2024	0.011006	0.000752	7.33%	0.010252	0.011042	0.009979	12.00
May 04 2024	0.010255	0.002181	27.01%	0.008064	0.01026	0.008052	19.00
May 03 2024	0.008074	0.00081	11.14%	0.007264	0.008112	0.007238	6.00
May 02 2024	0.007264	0.000143	2.01%	0.007113	0.007405	0.006921	8.00
May 01 2024	0.007121	0.000141	2.02%	0.006956	0.007138	0.006517	5.00
Apr 30 2024	0.00698	-0.000576	-7.62%	0.00754	0.007635	0.006828	4.00
Apr 29 2024	0.007556	0.000143	1.94%	0.00894	0.010439	0.007019	50.00
Apr 28 2024	0.007413	0.000027	0.37%	0.007386	0.007531	0.007185	3.00
Apr 27 2024	0.007385	0.000628	9.29%	0.006764	0.007389	0.00653	5.00
Apr 26 2024	0.006757	-0.000031	-0.46%	0.006784	0.006787	0.006487	4.00
Apr 25 2024	0.006788	0.000393	6.14%	0.006405	0.006825	0.006405	4.00
Apr 24 2024	0.006395	-0.000333	-4.95%	0.006767	0.00683	0.005762	12.00
Apr 23 2024	0.006728	-0.000347	-4.90%	0.007071	0.007124	0.006509	13.00
Apr 22 2024	0.007074	0.00037	5.51%	0.00894	0.010439	0.007004	53.00
Apr 21 2024	0.006705	-0.000575	-7.90%	0.007276	0.007471	0.006699	11.00
Apr 20 2024	0.00728	-0.000667	-8.39%	0.007913	0.007948	0.00728	11.00