Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rai.Finance | RAIIIGBP | Crypto | 213,719,477 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000592 | -0.08% | 0.786727 | 0.786199 | 0.802029 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.786101 | 0.786727 | 0.783521 | 0.787319 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.786727 | GBP |
RAIIIGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAIIIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.785992 | 0.01771 | 2.31% | 0.768076 | 0.791512 | 0.767024 | 0.00 |
| May 16 2024 | 0.768282 | -0.010094 | -1.30% | 0.778799 | 0.78281 | 0.760991 | 0.00 |
| May 15 2024 | 0.778376 | 0.049707 | 6.82% | 0.729462 | 0.780871 | 0.726298 | 0.00 |
| May 14 2024 | 0.728669 | -0.01779 | -2.38% | 0.746737 | 0.748672 | 0.72318 | 0.00 |
| May 13 2024 | 0.746459 | 0.014525 | 1.98% | 0.766851 | 0.766851 | 0.732967 | 0.00 |
| May 12 2024 | 0.731934 | 0.007557 | 1.04% | 0.72502 | 0.735887 | 0.722409 | 0.00 |
| May 11 2024 | 0.724377 | -0.001699 | -0.23% | 0.724023 | 0.731252 | 0.720567 | 0.00 |
| May 10 2024 | 0.726076 | -0.024658 | -3.28% | 0.749201 | 0.753978 | 0.717502 | 0.00 |
| May 09 2024 | 0.750735 | 0.021411 | 2.94% | 0.730972 | 0.753766 | 0.725627 | 0.00 |
| May 08 2024 | 0.729323 | -0.016258 | -2.18% | 0.74394 | 0.751434 | 0.726451 | 0.00 |
| May 07 2024 | 0.745581 | -0.004351 | -0.58% | 0.750863 | 0.765606 | 0.743214 | 0.00 |
| May 06 2024 | 0.749932 | -0.01154 | -1.52% | 0.811929 | 0.811929 | 0.746156 | 0.00 |
| May 05 2024 | 0.761472 | 0.002723 | 0.36% | 0.760541 | 0.767292 | 0.748701 | 0.00 |
| May 04 2024 | 0.758749 | 0.0101 | 1.35% | 0.747408 | 0.764856 | 0.744528 | 0.00 |
| May 03 2024 | 0.748649 | 0.045194 | 6.42% | 0.703049 | 0.753286 | 0.699578 | 0.00 |
| May 02 2024 | 0.703455 | 0.008544 | 1.23% | 0.69458 | 0.709948 | 0.678847 | 0.00 |
| May 01 2024 | 0.694911 | -0.028606 | -3.95% | 0.723811 | 0.725323 | 0.675713 | 0.00 |
| Apr 30 2024 | 0.723517 | -0.034239 | -4.52% | 0.75797 | 0.768146 | 0.707431 | 0.00 |
| Apr 29 2024 | 0.757756 | 0.007093 | 0.94% | 0.811929 | 0.811929 | 0.737191 | 0.00 |
| Apr 28 2024 | 0.750663 | -0.000655 | -0.09% | 0.749955 | 0.76156 | 0.747897 | 0.00 |
| Apr 27 2024 | 0.751318 | -0.009855 | -1.29% | 0.761136 | 0.7626 | 0.746305 | 0.00 |
| Apr 26 2024 | 0.761173 | -0.007359 | -0.96% | 0.7687 | 0.772301 | 0.756539 | 0.00 |
| Apr 25 2024 | 0.768532 | -0.000559 | -0.07% | 0.76947 | 0.777407 | 0.751336 | 0.00 |
| Apr 24 2024 | 0.769091 | -0.025958 | -3.26% | 0.79761 | 0.802695 | 0.761804 | 0.00 |
| Apr 23 2024 | 0.795049 | -0.012657 | -1.57% | 0.806414 | 0.810738 | 0.791232 | 0.00 |
| Apr 22 2024 | 0.807706 | 0.02477 | 3.16% | 0.817995 | 0.817995 | 0.794953 | 0.00 |
| Apr 21 2024 | 0.782936 | -0.000169 | -0.02% | 0.783121 | 0.792858 | 0.776157 | 0.00 |
| Apr 20 2024 | 0.783105 | 0.010633 | 1.38% | 0.770498 | 0.789509 | 0.763186 | 0.00 |
| Apr 19 2024 | 0.772471 | 0.01071 | 1.41% | 0.759591 | 0.784326 | 0.720923 | 0.00 |
| Apr 18 2024 | 0.761761 | 0.027008 | 3.68% | 0.735898 | 0.767521 | 0.727281 | 0.00 |
