Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radium | RADSUSD | Crypto | 21,508,701 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.049508 | 1.16% | 4.33 | 4.11 | 4.33 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.28 | 4.34 | 4.28 | 4.28 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 4.33 | USD |
RADSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.979076 | 2.28 | 0.046237 | 10,068.16 | 3.35 | 342.24% |
RADSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 4.28 | -0.090 | -1.98% | 4.37 | 4.41 | 4.25 | 0.00 |
| Jun 27 2024 | 4.37 | 0.050 | 1.26% | 4.32 | 4.42 | 4.30 | 0.00 |
| Jun 26 2024 | 4.31 | -0.070 | -1.58% | 4.72 | 4.72 | 4.31 | 0.00 |
| Jun 25 2024 | 4.38 | 0.100 | 2.40% | 4.28 | 4.43 | 4.27 | 0.00 |
| Jun 24 2024 | 4.28 | -0.210 | -4.78% | 4.48 | 4.49 | 4.16 | 0.00 |
| Jun 23 2024 | 4.49 | -0.060 | -1.40% | 4.56 | 4.58 | 4.49 | 0.00 |
| Jun 22 2024 | 4.56 | 0.010 | 0.28% | 4.55 | 4.58 | 4.54 | 0.00 |
| Jun 21 2024 | 4.55 | -0.060 | -1.28% | 4.60 | 4.61 | 4.50 | 0.00 |
| Jun 20 2024 | 4.60 | 0.00 | 0.05% | 4.61 | 4.72 | 4.58 | 0.00 |
| Jun 19 2024 | 4.60 | -0.010 | -0.30% | 4.62 | 4.66 | 4.59 | 0.00 |
| Jun 18 2024 | 4.62 | -0.100 | -2.08% | 4.72 | 4.72 | 4.54 | 0.00 |
| Jun 17 2024 | 4.71 | -0.020 | -0.33% | 4.68 | 4.77 | 4.62 | 0.00 |
| Jun 16 2024 | 4.73 | 0.030 | 0.69% | 4.70 | 4.75 | 4.68 | 0.00 |
| Jun 15 2024 | 4.70 | 0.010 | 0.24% | 4.68 | 4.71 | 4.67 | 0.00 |
| Jun 14 2024 | 4.69 | -0.050 | -1.15% | 4.74 | 4.78 | 4.61 | 0.00 |
| Jun 13 2024 | 4.74 | -0.100 | -2.11% | 4.84 | 4.85 | 4.70 | 0.00 |
| Jun 12 2024 | 4.84 | 0.060 | 1.27% | 4.78 | 4.97 | 4.75 | 0.00 |
| Jun 11 2024 | 4.78 | -0.150 | -3.01% | 4.93 | 4.93 | 4.70 | 0.00 |
| Jun 10 2024 | 4.93 | -0.010 | -0.26% | 4.81 | 4.98 | 4.80 | 0.00 |
| Jun 09 2024 | 4.94 | 0.020 | 0.47% | 4.92 | 4.96 | 4.91 | 0.00 |
| Jun 08 2024 | 4.92 | 0.00 | -0.01% | 4.92 | 4.93 | 4.91 | 0.00 |
| Jun 07 2024 | 4.92 | -0.100 | -2.04% | 5.02 | 5.10 | 4.86 | 0.00 |
| Jun 06 2024 | 5.02 | -0.020 | -0.45% | 5.05 | 5.08 | 4.98 | 0.00 |
| Jun 05 2024 | 5.05 | 0.040 | 0.76% | 4.81 | 5.09 | 4.80 | 0.00 |
| Jun 04 2024 | 5.01 | 0.130 | 2.58% | 4.88 | 5.04 | 4.87 | 0.00 |
| Jun 03 2024 | 4.88 | 0.070 | 1.46% | 4.81 | 4.99 | 4.80 | 0.00 |
| Jun 02 2024 | 4.81 | 0.010 | 0.15% | 4.81 | 4.85 | 4.78 | 0.00 |
| Jun 01 2024 | 4.80 | 0.020 | 0.34% | 4.79 | 4.81 | 4.78 | 0.00 |
| May 31 2024 | 4.79 | -0.060 | -1.29% | 4.85 | 4.89 | 4.73 | 0.00 |
| May 30 2024 | 4.85 | 0.050 | 1.10% | 4.80 | 4.93 | 4.76 | 0.00 |
| May 29 2024 | 4.80 | -0.050 | -1.11% | 4.85 | 4.89 | 4.76 | 0.00 |
