Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radium | RADSEUR | Crypto | 22,133,443 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.047028 | -1.11% | 4.19 | 3.98 | 4.19 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.23 | 4.24 | 4.15 | 4.23 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:51:53 | 0.00000000 | 1.03 | EUR |
RADSEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2.56 | 7.49 | 0.94635 | 5.05 | 1.63 | 63.78% |
| 5 Years | 0.723044 | 7.49 | 0.041636 | 16,462.51 | 3.46 | 478.85% |
RADSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.24 | -0.030 | -0.75% | 4.27 | 4.29 | 4.21 | 0.00 |
| Apr 25 2024 | 4.27 | 0.00 | 0.02% | 4.27 | 4.32 | 4.17 | 0.00 |
| Apr 24 2024 | 4.27 | -0.140 | -3.08% | 4.41 | 4.45 | 4.22 | 0.00 |
| Apr 23 2024 | 4.40 | -0.050 | -1.19% | 4.45 | 4.47 | 4.38 | 0.00 |
| Apr 22 2024 | 4.46 | 0.120 | 2.76% | 4.22 | 4.48 | 1.67 | 0.00 |
| Apr 21 2024 | 4.34 | 0.00 | 0.11% | 4.32 | 4.39 | 4.29 | 0.00 |
| Apr 20 2024 | 4.33 | 0.060 | 1.42% | 4.25 | 4.36 | 4.21 | 0.00 |
| Apr 19 2024 | 4.27 | 0.030 | 0.80% | 4.22 | 4.36 | 4.01 | 0.00 |
| Apr 18 2024 | 4.24 | 0.150 | 3.73% | 4.09 | 4.26 | 4.04 | 0.00 |
| Apr 17 2024 | 4.08 | -0.170 | -4.09% | 4.27 | 4.31 | 3.99 | 0.00 |
| Apr 16 2024 | 4.26 | 0.020 | 0.50% | 4.24 | 4.29 | 4.12 | 0.00 |
| Apr 15 2024 | 4.24 | -0.140 | -3.29% | 4.52 | 4.55 | 4.19 | 0.00 |
| Apr 14 2024 | 4.38 | 0.00 | 0.11% | 4.32 | 4.47 | 4.18 | 0.00 |
| Apr 13 2024 | 4.38 | -0.120 | -2.56% | 4.50 | 4.56 | 4.16 | 0.00 |
| Apr 12 2024 | 4.49 | -0.140 | -3.11% | 4.64 | 4.72 | 4.40 | 0.00 |
| Apr 11 2024 | 4.64 | -0.020 | -0.53% | 4.65 | 4.70 | 4.61 | 0.00 |
| Apr 10 2024 | 4.66 | 0.130 | 2.95% | 4.52 | 4.70 | 4.44 | 0.00 |
| Apr 09 2024 | 4.53 | -0.150 | -3.21% | 4.68 | 4.68 | 4.47 | 0.00 |
| Apr 08 2024 | 4.68 | 0.130 | 2.78% | 4.49 | 4.76 | 4.34 | 0.00 |
| Apr 07 2024 | 4.55 | 0.030 | 0.64% | 4.51 | 4.60 | 4.51 | 0.00 |
| Apr 06 2024 | 4.52 | 0.070 | 1.48% | 4.44 | 4.56 | 4.42 | 0.00 |
| Apr 05 2024 | 4.46 | -0.030 | -0.65% | 4.49 | 4.50 | 4.34 | 0.00 |
| Apr 04 2024 | 4.48 | 0.150 | 3.41% | 4.32 | 4.53 | 4.27 | 0.00 |
| Apr 03 2024 | 4.34 | 0.020 | 0.39% | 4.32 | 4.40 | 4.26 | 0.00 |
| Apr 02 2024 | 4.32 | -0.290 | -6.38% | 4.61 | 4.61 | 4.27 | 0.00 |
| Apr 01 2024 | 4.61 | -0.070 | -1.59% | 4.25 | 4.62 | 4.25 | 0.00 |
| Mar 31 2024 | 4.69 | 0.100 | 2.25% | 4.59 | 4.69 | 4.59 | 0.00 |
| Mar 30 2024 | 4.59 | -0.010 | -0.30% | 4.61 | 4.62 | 4.58 | 0.00 |
| Mar 29 2024 | 4.60 | -0.050 | -1.07% | 4.66 | 4.67 | 4.55 | 0.00 |
| Mar 28 2024 | 4.65 | 0.110 | 2.52% | 4.56 | 4.70 | 4.53 | 0.00 |
| Mar 27 2024 | 4.54 | -0.050 | -1.07% | 4.58 | 4.69 | 4.49 | 0.00 |
