Register to chat with like-minded investors on our interactive forums.
RACCUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.919668 | -1.09 | -54.32% | 0.940157 | 0.944005 | 0.912754 | 0.00 |
| May 13 2024 | 2.01 | 1.08 | 115.37% | 2.48 | 2.51 | 1.99 | 0.00 |
| May 12 2024 | 0.934702 | 0.006422 | 0.69% | 0.929389 | 0.941159 | 0.92639 | 0.00 |
| May 11 2024 | 0.928279 | -0.000306 | -0.03% | 0.929632 | 0.938399 | 0.921838 | 0.00 |
| May 10 2024 | 0.928585 | -0.03968 | -4.10% | 0.966658 | 0.973868 | 0.918988 | 0.00 |
| May 09 2024 | 0.968266 | 0.019787 | 2.09% | 0.949222 | 0.975396 | 0.942017 | 0.00 |
| May 08 2024 | 0.948478 | -0.014472 | -1.50% | 0.961103 | 0.969114 | 0.937895 | 0.00 |
| May 07 2024 | 0.96295 | -1.13 | -54.04% | 0.978967 | 0.998406 | 0.959776 | 0.00 |
| May 06 2024 | 2.10 | 1.09 | 109.41% | 2.48 | 2.51 | 2.08 | 0.00 |
| May 05 2024 | 1.00 | 0.010 | 0.60% | 0.994169 | 1.01 | 0.981171 | 0.00 |
| May 04 2024 | 0.994437 | 0.003682 | 0.37% | 0.989585 | 1.01 | 0.987932 | 0.00 |
| May 03 2024 | 0.990756 | 0.036975 | 3.88% | 0.953758 | 0.997121 | 0.944659 | 0.00 |
| May 02 2024 | 0.953781 | 0.003181 | 0.33% | 0.949515 | 0.961138 | 0.923943 | 0.00 |
| May 01 2024 | 0.9506 | -0.013464 | -1.40% | 0.960743 | 0.963381 | 0.897867 | 0.00 |
| Apr 30 2024 | 0.964064 | -1.23 | -56.08% | 1.02 | 1.04 | 0.930918 | 0.00 |
| Apr 29 2024 | 2.20 | 1.15 | 110.70% | 2.48 | 2.51 | 2.13 | 0.00 |
| Apr 28 2024 | 1.04 | 0.00 | 0.37% | 1.04 | 1.07 | 1.04 | 0.00 |
| Apr 27 2024 | 1.04 | 0.040 | 4.00% | 0.999147 | 1.05 | 0.982808 | 0.00 |
| Apr 26 2024 | 0.998119 | -0.009211 | -0.91% | 1.01 | 1.01 | 0.990258 | 0.00 |
| Apr 25 2024 | 1.01 | 0.010 | 0.71% | 1.00 | 1.02 | 0.980275 | 0.00 |
| Apr 24 2024 | 1.00 | -0.030 | -2.62% | 1.03 | 1.05 | 0.99035 | 0.00 |
| Apr 23 2024 | 1.03 | -1.16 | -53.01% | 1.02 | 1.04 | 1.01 | 0.00 |
| Apr 22 2024 | 2.19 | 1.18 | 117.61% | 2.48 | 2.51 | 2.16 | 0.00 |
| Apr 21 2024 | 1.00 | 0.00 | -0.12% | 1.00 | 1.02 | 0.995356 | 0.00 |
| Apr 20 2024 | 1.01 | 0.030 | 2.71% | 0.974711 | 1.01 | 0.963901 | 0.00 |
| Apr 19 2024 | 0.97896 | 0.000456 | 0.05% | 0.976816 | 0.996457 | 0.916044 | 0.00 |
| Apr 18 2024 | 0.978504 | 0.026909 | 2.83% | 0.953787 | 0.987272 | 0.94352 | 0.00 |
| Apr 17 2024 | 0.951595 | -0.032744 | -3.33% | 0.983631 | 0.995289 | 0.933649 | 0.00 |
| Apr 16 2024 | 0.984339 | -1.13 | -53.52% | 0.988056 | 0.996808 | 0.957137 | 0.00 |
| Apr 15 2024 | 2.12 | 1.11 | 109.95% | 2.48 | 2.51 | 2.07 | 0.00 |
| Apr 14 2024 | 1.01 | 0.040 | 4.39% | 0.959709 | 1.01 | 0.929957 | 0.00 |
| Apr 13 2024 | 0.966208 | -0.068602 | -6.63% | 1.03 | 1.05 | 0.921755 | 0.00 |
| Apr 12 2024 | 1.03 | -0.080 | -7.52% | 1.12 | 1.13 | 0.999099 | 0.00 |
| Apr 11 2024 | 1.12 | -0.010 | -0.93% | 1.13 | 1.15 | 1.11 | 0.00 |
| Apr 10 2024 | 1.13 | 0.010 | 0.88% | 1.12 | 1.13 | 1.09 | 0.00 |
| Apr 09 2024 | 1.12 | -1.40 | -55.61% | 1.18 | 1.19 | 1.10 | 0.00 |
| Apr 08 2024 | 2.52 | 1.42 | 128.79% | 2.48 | 2.54 | 2.34 | 0.00 |
| Apr 07 2024 | 1.10 | 0.030 | 2.76% | 1.07 | 1.10 | 1.07 | 0.00 |
| Apr 06 2024 | 1.07 | 0.010 | 1.12% | 1.06 | 1.08 | 1.06 | 0.00 |
| Apr 05 2024 | 1.06 | 0.00 | -0.07% | 1.06 | 1.07 | 1.03 | 0.00 |
| Apr 04 2024 | 1.06 | 0.00 | 0.29% | 1.05 | 1.10 | 1.04 | 0.00 |
| Apr 03 2024 | 1.06 | 0.010 | 1.23% | 1.05 | 1.07 | 1.02 | 0.00 |
| Apr 02 2024 | 1.05 | -1.35 | -56.42% | 1.12 | 1.12 | 1.03 | 0.00 |
| Apr 01 2024 | 2.40 | 1.24 | 106.48% | 2.48 | 2.51 | 2.34 | 0.00 |
| Mar 31 2024 | 1.16 | 0.040 | 3.83% | 1.12 | 1.17 | 1.12 | 0.00 |
| Mar 30 2024 | 1.12 | 0.00 | -0.22% | 1.12 | 1.14 | 1.11 | 0.00 |
| Mar 29 2024 | 1.12 | -0.020 | -1.36% | 1.14 | 1.14 | 1.11 | 0.00 |
| Mar 28 2024 | 1.14 | 0.020 | 2.01% | 1.12 | 1.15 | 1.11 | 0.00 |
| Mar 27 2024 | 1.11 | -0.030 | -2.58% | 1.14 | 1.17 | 1.10 | 0.00 |
| Mar 26 2024 | 1.14 | -1.30 | -53.20% | 1.14 | 1.17 | 1.13 | 0.00 |
| Mar 25 2024 | 2.44 | 1.34 | 121.73% | 2.48 | 2.51 | 2.34 | 0.00 |
| Mar 24 2024 | 1.10 | 0.030 | 3.03% | 1.07 | 1.11 | 1.05 | 0.00 |
| Mar 23 2024 | 1.07 | 0.010 | 1.12% | 1.06 | 1.09 | 1.04 | 0.00 |
| Mar 22 2024 | 1.06 | -0.060 | -5.01% | 1.12 | 1.13 | 1.04 | 0.00 |
| Mar 21 2024 | 1.11 | -0.010 | -0.71% | 1.12 | 1.14 | 1.09 | 0.00 |
| Mar 20 2024 | 1.12 | 0.110 | 10.84% | 1.01 | 1.13 | 0.977885 | 0.00 |
| Mar 19 2024 | 1.01 | -1.39 | -57.93% | 2.40 | 2.41 | 1.01 | 0.00 |
| Mar 18 2024 | 2.41 | 1.25 | 107.55% | 2.48 | 2.51 | 2.37 | 0.00 |
| Mar 17 2024 | 1.16 | 0.040 | 3.24% | 1.13 | 1.17 | 1.09 | 0.00 |
| Mar 16 2024 | 1.12 | -1.43 | -56.03% | 1.20 | 1.21 | 1.11 | 0.00 |
| Mar 15 2024 | 2.55 | 1.31 | 106.10% | 2.48 | 2.59 | 2.45 | 0.00 |
| Mar 14 2024 | 1.24 | -0.040 | -3.05% | 1.28 | 1.28 | 1.19 | 0.00 |
| Mar 13 2024 | 1.28 | 0.010 | 0.83% | 1.27 | 1.30 | 1.26 | 0.00 |
| Mar 12 2024 | 1.27 | -1.51 | -54.37% | 1.30 | 1.31 | 1.23 | 0.00 |
| Mar 11 2024 | 2.78 | 1.54 | 124.15% | 2.48 | 2.79 | 2.48 | 0.00 |
| Mar 10 2024 | 1.24 | -0.010 | -0.82% | 1.25 | 1.27 | 1.21 | 0.00 |
| Mar 09 2024 | 1.25 | 0.010 | 0.63% | 1.24 | 1.26 | 1.24 | 0.00 |
| Mar 08 2024 | 1.24 | 0.010 | 0.76% | 1.24 | 1.28 | 1.22 | 0.00 |
| Mar 07 2024 | 1.23 | 0.020 | 1.33% | 1.22 | 1.26 | 1.19 | 0.00 |
| Mar 06 2024 | 1.22 | 0.080 | 7.48% | 1.14 | 1.24 | 1.12 | 0.00 |
| Mar 05 2024 | 1.13 | -1.35 | -54.35% | 1.16 | 1.22 | 1.04 | 0.00 |
| Mar 04 2024 | 2.48 | 1.37 | 123.11% | 2.48 | 2.51 | 2.37 | 0.00 |
| Mar 03 2024 | 1.11 | 0.020 | 1.79% | 1.09 | 1.11 | 1.08 | 0.00 |
| Mar 02 2024 | 1.09 | -1.25 | -53.42% | 1.10 | 1.10 | 1.09 | 0.00 |
| Mar 01 2024 | 2.34 | 1.27 | 118.93% | 2.28 | 2.36 | 2.28 | 0.00 |
| Feb 29 2024 | 1.07 | 0.00 | -0.41% | 1.08 | 1.12 | 1.06 | 0.00 |
| Feb 28 2024 | 1.07 | 0.040 | 3.94% | 1.04 | 1.11 | 1.03 | 0.00 |
| Feb 27 2024 | 1.03 | -3.34 | -76.37% | 1.01 | 1.05 | 1.01 | 0.00 |
| Feb 26 2024 | 4.38 | 3.38 | 340.62% | 2.48 | 4.41 | 2.48 | 0.00 |
| Feb 25 2024 | 0.993343 | 0.039192 | 4.11% | 0.954929 | 0.993892 | 0.952552 | 0.00 |
| Feb 24 2024 | 0.954151 | 0.021121 | 2.26% | 0.932274 | 0.958203 | 0.927536 | 0.00 |
| Feb 23 2024 | 0.93303 | -0.014597 | -1.54% | 0.947116 | 0.954358 | 0.927545 | 0.00 |
| Feb 22 2024 | 0.947626 | -0.002447 | -0.26% | 0.944458 | 0.966501 | 0.927893 | 0.00 |
| Feb 21 2024 | 0.950073 | -0.011872 | -1.23% | 0.960455 | 0.962794 | 0.918698 | 0.00 |
| Feb 20 2024 | 0.961945 | -3.10 | -76.31% | 0.939963 | 0.96758 | 0.918267 | 0.00 |
| Feb 19 2024 | 4.06 | 3.14 | 342.89% | 2.48 | 4.11 | 2.48 | 0.00 |
| Feb 18 2024 | 0.91672 | 0.02717 | 3.05% | 0.889007 | 0.923867 | 0.882827 | 0.00 |
| Feb 17 2024 | 0.88955 | -0.007131 | -0.80% | 0.894224 | 0.894648 | 0.86914 | 0.00 |
| Feb 16 2024 | 0.89668 | -0.005127 | -0.57% | 0.902021 | 0.912244 | 0.881312 | 0.00 |
| Feb 15 2024 | 0.901808 | 0.013113 | 1.48% | 0.886165 | 0.914531 | 0.882282 | 0.00 |
