Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qurito | QUROUSD | Crypto | 17,237,496 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000358 | -1.23% | 0.028712 | 0.003339 | 0.066105 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02907 | 0.029126 | 0.028707 | 0.02907 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:43:47 | 0.00000000 | 0.002958 | USD |
QUROUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.001896 | 0.01555 | 0.000071 | 343.04 | 0.026816 | 1,414.19% |
QUROUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.02906 | -0.000142 | -0.49% | 0.024475 | 0.02937 | 0.023092 | 0.00 |
| Jul 21 2024 | 0.029202 | 0.000303 | 1.05% | 0.028865 | 0.029367 | 0.028338 | 0.00 |
| Jul 20 2024 | 0.028899 | 0.00019 | 0.66% | 0.0287 | 0.029077 | 0.028523 | 0.00 |
| Jul 19 2024 | 0.028709 | 0.001207 | 4.39% | 0.027506 | 0.029002 | 0.027219 | 0.00 |
| Jul 18 2024 | 0.027502 | -0.000091 | -0.33% | 0.027557 | 0.027995 | 0.027189 | 0.00 |
| Jul 17 2024 | 0.027593 | -0.000436 | -1.56% | 0.027989 | 0.028422 | 0.02748 | 0.00 |
| Jul 16 2024 | 0.028028 | 0.000187 | 0.67% | 0.027886 | 0.028107 | 0.026874 | 0.00 |
| Jul 15 2024 | 0.027842 | 0.001584 | 6.03% | 0.024475 | 0.027882 | 0.023092 | 0.00 |
| Jul 14 2024 | 0.026257 | 0.000789 | 3.10% | 0.025471 | 0.026399 | 0.025471 | 0.00 |
| Jul 13 2024 | 0.025468 | 0.000577 | 2.32% | 0.024893 | 0.025712 | 0.024849 | 0.00 |
| Jul 12 2024 | 0.024891 | 0.000227 | 0.92% | 0.02466 | 0.02517 | 0.024328 | 0.00 |
| Jul 11 2024 | 0.024664 | -0.000171 | -0.69% | 0.024776 | 0.025518 | 0.024556 | 0.00 |
| Jul 10 2024 | 0.024835 | -0.000122 | -0.49% | 0.024913 | 0.025542 | 0.024584 | 0.00 |
| Jul 09 2024 | 0.024957 | 0.000596 | 2.45% | 0.024384 | 0.025043 | 0.024206 | 0.00 |
| Jul 08 2024 | 0.024361 | 0.000342 | 1.42% | 0.024475 | 0.024989 | 0.023092 | 0.00 |
| Jul 07 2024 | 0.024019 | -0.00099 | -3.96% | 0.025003 | 0.025104 | 0.024009 | 0.00 |
| Jul 06 2024 | 0.025009 | 0.000633 | 2.60% | 0.024326 | 0.025146 | 0.024102 | 0.00 |
| Jul 05 2024 | 0.024376 | -0.000231 | -0.94% | 0.024475 | 0.024698 | 0.023092 | 0.00 |
| Jul 04 2024 | 0.024608 | -0.001281 | -4.95% | 0.02587 | 0.025971 | 0.024405 | 0.00 |
| Jul 03 2024 | 0.025889 | -0.000775 | -2.91% | 0.026691 | 0.026742 | 0.02552 | 0.00 |
| Jul 02 2024 | 0.026664 | -0.000342 | -1.27% | 0.027036 | 0.027176 | 0.026546 | 0.00 |
| Jul 01 2024 | 0.027006 | 0.000034 | 0.13% | 0.029119 | 0.029997 | 0.026865 | 0.00 |
| Jun 30 2024 | 0.026972 | 0.000809 | 3.09% | 0.026183 | 0.027055 | 0.026078 | 0.00 |
| Jun 29 2024 | 0.026163 | 0.000221 | 0.85% | 0.025934 | 0.026278 | 0.025927 | 0.00 |
| Jun 28 2024 | 0.025942 | -0.000524 | -1.98% | 0.026493 | 0.02672 | 0.025775 | 0.00 |
| Jun 27 2024 | 0.026465 | 0.00033 | 1.26% | 0.02615 | 0.026777 | 0.026041 | 0.00 |
| Jun 26 2024 | 0.026135 | -0.00042 | -1.58% | 0.029119 | 0.029997 | 0.026095 | 0.00 |
| Jun 25 2024 | 0.026555 | 0.000623 | 2.40% | 0.025913 | 0.026831 | 0.0259 | 0.00 |
| Jun 24 2024 | 0.025933 | -0.001301 | -4.78% | 0.027158 | 0.027221 | 0.025184 | 0.00 |
| Jun 23 2024 | 0.027233 | -0.000387 | -1.40% | 0.027625 | 0.02773 | 0.027198 | 0.00 |
| Jun 22 2024 | 0.02762 | 0.000078 | 0.28% | 0.027582 | 0.027727 | 0.027484 | 0.00 |
