ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      58,656.45
      1.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. QunQun (Cryptocurrency:QUNUSD)

      6. QunQun (Cryptocurrency:QUNUSD) Historical

      QUNUSD QunQun

      0.013487
      0.000172 (1.29%)
      20:02:28 - Realtime Data

      QUNUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 12 2024 0.013314 0.000122 0.92% 0.01319 0.013463 0.013013 0.00
      Jul 11 2024 0.013192 -0.000091 -0.69% 0.013252 0.013649 0.013135 0.00
      Jul 10 2024 0.013284 -0.000065 -0.49% 0.013326 0.013662 0.01315 0.00
      Jul 09 2024 0.013349 0.000319 2.45% 0.013042 0.013395 0.012948 0.00
      Jul 08 2024 0.01303 0.000183 1.42% 0.015575 0.016045 0.012695 0.00
      Jul 07 2024 0.012847 -0.00053 -3.96% 0.013374 0.013428 0.012842 0.00
      Jul 06 2024 0.013377 0.000338 2.60% 0.013012 0.01345 0.012892 0.00
      Jul 05 2024 0.013039 -0.000124 -0.94% 0.013091 0.013211 0.012352 0.00
      Jul 04 2024 0.013162 -0.000685 -4.95% 0.013837 0.013891 0.013054 0.00
      Jul 03 2024 0.013848 -0.000415 -2.91% 0.014276 0.014304 0.01365 0.00
      Jul 02 2024 0.014262 -0.000183 -1.27% 0.014461 0.014536 0.014199 0.00
      Jul 01 2024 0.014445 0.000018 0.12% 0.015575 0.016045 0.01437 0.00
      Jun 30 2024 0.014427 0.000433 3.09% 0.014005 0.014471 0.013949 0.00
      Jun 29 2024 0.013994 0.000118 0.85% 0.013872 0.014056 0.013868 0.00
      Jun 28 2024 0.013876 -0.00028 -1.98% 0.01417 0.014292 0.013787 0.00
      Jun 27 2024 0.014156 0.000176 1.26% 0.013987 0.014322 0.013929 0.00
      Jun 26 2024 0.013979 -0.000225 -1.58% 0.015575 0.016045 0.013958 0.00
      Jun 25 2024 0.014204 0.000333 2.40% 0.01386 0.014352 0.013854 0.00
      Jun 24 2024 0.013871 -0.000696 -4.78% 0.014527 0.01456 0.01347 0.00
      Jun 23 2024 0.014567 -0.000207 -1.40% 0.014776 0.014832 0.014548 0.00
      Jun 22 2024 0.014774 0.000042 0.29% 0.014753 0.014831 0.014701 0.00
      Jun 21 2024 0.014732 -0.000191 -1.28% 0.014923 0.014947 0.014575 0.00
      Jun 20 2024 0.014922 0.00000800 0.05% 0.014942 0.015282 0.014841 0.00
      Jun 19 2024 0.014915 -0.000044 -0.29% 0.014982 0.015111 0.014882 0.00
      Jun 18 2024 0.014959 -0.000318 -2.08% 0.015292 0.015301 0.014727 0.00
      Jun 17 2024 0.015277 -0.00005 -0.33% 0.015575 0.016045 0.014982 0.00
      Jun 16 2024 0.015327 0.000105 0.69% 0.015221 0.015388 0.01518 0.00
      Jun 15 2024 0.015222 0.000036 0.24% 0.015179 0.015272 0.015141 0.00
      Jun 14 2024 0.015185 -0.000177 -1.15% 0.015374 0.015484 0.014955 0.00
      Jun 13 2024 0.015362 -0.000332 -2.12% 0.015697 0.015726 0.015232 0.00
      Jun 12 2024 0.015694 0.000197 1.27% 0.015485 0.016098 0.015389 0.00
      Jun 11 2024 0.015497 -0.000481 -3.01% 0.015993 0.015993 0.015218 0.00
      Jun 10 2024 0.015979 -0.000042 -0.26% 0.015575 0.016135 0.015544 0.00
      Jun 09 2024 0.016021 0.000075 0.47% 0.015936 0.016063 0.015908 0.00
      Jun 08 2024 0.015946 -0.00000200 -0.01% 0.015935 0.015989 0.015918 0.00
      Jun 07 2024 0.015947 -0.000332 -2.04% 0.016274 0.016542 0.01576 0.00
      Jun 06 2024 0.016279 -0.000074 -0.45% 0.016366 0.016477 0.016146 0.00
      Jun 05 2024 0.016353 0.000123 0.76% 0.015575 0.016504 0.015544 0.00
      Jun 04 2024 0.016229 0.000408 2.58% 0.015825 0.016338 0.015768 0.00
      Jun 03 2024 0.015821 0.000228 1.46% 0.015575 0.016161 0.015544 0.00
      Jun 02 2024 0.015593 0.000023 0.15% 0.015575 0.015732 0.015494 0.00
      Jun 01 2024 0.01557 0.000053 0.34% 0.015525 0.015597 0.015501 0.00
      May 31 2024 0.015517 -0.000203 -1.29% 0.015723 0.01586 0.015324 0.00
      May 30 2024 0.01572 0.000171 1.10% 0.015544 0.015992 0.015436 0.00
      May 29 2024 0.015549 -0.000175 -1.11% 0.015711 0.015834 0.015433 0.00
      May 28 2024 0.015724 -0.000222 -1.39% 0.01596 0.015983 0.015464 0.00
      May 27 2024 0.015946 0.000193 1.23% 0.01576 0.016236 0.015613 0.00
      May 26 2024 0.015753 -0.000171 -1.07% 0.015931 0.015978 0.015694 0.00
      May 25 2024 0.015924 0.000152 0.96% 0.015762 0.015996 0.015758 0.00
      May 24 2024 0.015772 0.000161 1.03% 0.015623 0.015916 0.015329 0.00
      May 23 2024 0.015611 -0.000285 -1.79% 0.015894 0.016104 0.015298 0.00
      May 22 2024 0.015896 -0.000243 -1.51% 0.01613 0.016236 0.015866 0.00
      May 21 2024 0.016139 -0.000278 -1.69% 0.016433 0.016522 0.015922 0.00
      May 20 2024 0.016417 0.001185 7.78% 0.01576 0.016445 0.015217 0.00
      May 19 2024 0.015233 -0.00018 -1.17% 0.015396 0.015564 0.015171 0.00
      May 18 2024 0.015412 0.000014 0.09% 0.015404 0.015498 0.015333 0.00
      May 17 2024 0.015399 0.000386 2.57% 0.01502 0.015517 0.014988 0.00
      May 16 2024 0.015013 -0.000244 -1.60% 0.01524 0.01534 0.014859 0.00
      May 15 2024 0.015257 0.001096 7.74% 0.014156 0.015275 0.014105 0.00
      May 14 2024 0.014161 -0.000302 -2.09% 0.014468 0.014509 0.014057 0.00
      May 13 2024 0.014463 0.000323 2.29% 0.01576 0.015804 0.014149 0.00
      May 12 2024 0.014139 0.000158 1.13% 0.013996 0.014213 0.013941 0.00
      May 11 2024 0.013981 -0.000033 -0.24% 0.013991 0.01413 0.013915 0.00
      May 10 2024 0.014014 -0.000482 -3.33% 0.014469 0.014598 0.013855 0.00
      May 09 2024 0.014496 0.000429 3.05% 0.014073 0.014577 0.013951 0.00
      May 08 2024 0.014067 -0.000303 -2.11% 0.014337 0.014492 0.014002 0.00
      May 07 2024 0.01437 -0.000162 -1.11% 0.014528 0.014805 0.014322 0.00
      May 06 2024 0.014532 -0.000189 -1.28% 0.01576 0.015804 0.014445 0.00
      May 05 2024 0.014721 0.000029 0.20% 0.014695 0.014851 0.014482 0.00
      May 04 2024 0.014692 0.000218 1.51% 0.014465 0.01482 0.014395 0.00
      May 03 2024 0.014474 0.000869 6.39% 0.013598 0.014567 0.01353 0.00
      May 02 2024 0.013605 0.000163 1.21% 0.013395 0.01371 0.013089 0.00
      May 01 2024 0.013442 -0.000552 -3.94% 0.013944 0.013957 0.012999 0.00
      Apr 30 2024 0.013994 -0.000688 -4.69% 0.014683 0.014876 0.013593 0.00
      Apr 29 2024 0.014682 0.000192 1.33% 0.01576 0.015804 0.014217 0.00
      Apr 28 2024 0.01449 -0.000106 -0.73% 0.014585 0.014782 0.014436 0.00
      Apr 27 2024 0.014596 -0.000077 -0.52% 0.014662 0.014696 0.014376 0.00
      Apr 26 2024 0.014673 -0.000158 -1.07% 0.014831 0.014897 0.014571 0.00
      Apr 25 2024 0.014831 0.000065 0.44% 0.014782 0.01501 0.014443 0.00
      Apr 24 2024 0.014766 -0.000502 -3.29% 0.015274 0.015427 0.01462 0.00
      Apr 23 2024 0.015268 -0.000112 -0.73% 0.015364 0.015455 0.01515 0.00
      Apr 22 2024 0.015381 0.000433 2.90% 0.01576 0.015804 0.015119 0.00
      Apr 21 2024 0.014948 0.000018 0.12% 0.014899 0.015108 0.014783 0.00
      Apr 20 2024 0.01493 0.000199 1.35% 0.01468 0.015053 0.014548 0.00
      Apr 19 2024 0.014731 0.000123 0.84% 0.014578 0.015064 0.013708 0.00
      Apr 18 2024 0.014608 0.000504 3.57% 0.014095 0.01475 0.013995 0.00
      Apr 17 2024 0.014105 -0.000551 -3.76% 0.014684 0.014825 0.013769 0.00
      Apr 16 2024 0.014656 0.000065 0.45% 0.014588 0.014785 0.014197 0.00
      Apr 15 2024 0.014591 -0.000541 -3.58% 0.01576 0.015804 0.014336 0.00
      Apr 14 2024 0.015132 0.0003 2.03% 0.014794 0.015145 0.014299 0.00
      Apr 13 2024 0.014832 -0.000608 -3.94% 0.015432 0.015627 0.014168 0.00

      Your Recent History

      COIN
      QUNUSD
      QunQun
      BIT
      SCOF7S
      Societe Generale Effekten
      Delayed Upgrade Clock