Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
QUICKOLDEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 349.19 | -1.40 | -0.40% | 350.97 | 354.02 | 348.55 | 0.00 |
| Jun 18 2024 | 350.59 | -7.42 | -2.07% | 358.26 | 358.26 | 345.10 | 0.00 |
| Jun 17 2024 | 358.01 | -2.18 | -0.60% | 330.27 | 361.89 | 325.71 | 10.00 |
| Jun 16 2024 | 360.19 | 2.15 | 0.60% | 358.01 | 361.56 | 356.86 | 0.00 |
| Jun 15 2024 | 358.04 | 0.710 | 0.20% | 357.11 | 359.14 | 356.47 | 0.00 |
| Jun 14 2024 | 357.33 | -2.75 | -0.76% | 360.13 | 365.20 | 351.88 | 0.00 |
| Jun 13 2024 | 360.08 | -5.07 | -1.39% | 365.36 | 365.71 | 356.83 | 0.00 |
| Jun 12 2024 | 365.15 | 1.99 | 0.55% | 363.10 | 373.27 | 360.38 | 0.00 |
| Jun 11 2024 | 363.16 | -9.97 | -2.67% | 373.33 | 373.57 | 356.92 | 0.00 |
| Jun 10 2024 | 373.13 | -0.890 | -0.24% | 330.27 | 377.69 | 325.71 | 10.00 |
| Jun 09 2024 | 374.02 | 2.28 | 0.61% | 371.65 | 374.93 | 370.88 | 0.00 |
| Jun 08 2024 | 371.74 | 0.00 | 0.00% | 371.39 | 373.10 | 371.16 | 0.00 |
| Jun 07 2024 | 371.74 | -4.11 | -1.09% | 375.79 | 382.51 | 368.52 | 0.00 |
| Jun 06 2024 | 375.85 | -2.06 | -0.55% | 378.05 | 380.24 | 372.84 | 0.00 |
| Jun 05 2024 | 377.92 | 2.93 | 0.78% | 330.27 | 381.74 | 58.41 | 10.00 |
| Jun 04 2024 | 374.99 | 10.09 | 2.76% | 364.91 | 376.87 | 364.11 | 0.00 |
| Jun 03 2024 | 364.90 | 3.47 | 0.96% | 360.99 | 373.64 | 360.25 | 0.00 |
| Jun 02 2024 | 361.43 | 0.420 | 0.12% | 361.17 | 364.52 | 359.13 | 0.00 |
| Jun 01 2024 | 361.01 | 1.14 | 0.32% | 360.50 | 361.80 | 359.51 | 0.00 |
| May 31 2024 | 359.88 | -5.04 | -1.38% | 364.87 | 367.02 | 355.75 | 0.00 |
| May 30 2024 | 364.91 | 3.08 | 0.85% | 362.11 | 370.67 | 359.07 | 0.00 |
| May 29 2024 | 361.83 | -2.57 | -0.71% | 364.08 | 367.16 | 359.04 | 0.00 |
| May 28 2024 | 364.40 | -4.99 | -1.35% | 369.28 | 369.59 | 358.79 | 0.00 |
| May 27 2024 | 369.40 | 3.99 | 1.09% | 330.27 | 375.66 | 325.71 | 10.00 |
| May 26 2024 | 365.41 | -3.89 | -1.05% | 369.54 | 370.62 | 364.10 | 0.00 |
| May 25 2024 | 369.30 | 3.41 | 0.93% | 365.67 | 371.29 | 365.67 | 0.00 |
| May 24 2024 | 365.89 | 3.30 | 0.91% | 362.31 | 369.00 | 356.40 | 0.00 |
| May 23 2024 | 362.59 | -6.39 | -1.73% | 369.99 | 373.17 | 356.18 | 0.00 |
| May 22 2024 | 368.98 | -3.55 | -0.95% | 372.28 | 376.33 | 368.57 | 0.00 |
| May 21 2024 | 372.53 | -6.15 | -1.62% | 378.50 | 381.29 | 365.32 | 0.00 |
| May 20 2024 | 378.68 | 26.53 | 7.53% | 330.27 | 379.14 | 58.41 | 10.00 |
| May 19 2024 | 352.15 | -4.47 | -1.25% | 356.09 | 359.89 | 350.93 | 0.00 |
| May 18 2024 | 356.62 | 0.330 | 0.09% | 356.45 | 358.68 | 354.97 | 0.00 |
| May 17 2024 | 356.29 | 8.87 | 2.55% | 347.55 | 358.47 | 347.07 | 0.00 |
| May 16 2024 | 347.42 | -4.47 | -1.27% | 352.28 | 353.88 | 341.27 | 0.00 |
| May 15 2024 | 351.89 | 22.47 | 6.82% | 329.55 | 352.50 | 328.21 | 0.00 |
| May 14 2024 | 329.42 | -7.59 | -2.25% | 337.01 | 338.18 | 326.80 | 0.00 |
| May 13 2024 | 337.01 | 6.61 | 2.00% | 330.27 | 339.53 | 58.41 | 10.00 |
| May 12 2024 | 330.40 | 3.70 | 1.13% | 326.97 | 331.88 | 326.13 | 0.00 |
| May 11 2024 | 326.70 | -1.22 | -0.37% | 327.11 | 330.18 | 325.49 | 0.00 |
| May 10 2024 | 327.92 | -10.23 | -3.02% | 338.38 | 340.50 | 323.81 | 0.00 |
| May 09 2024 | 338.14 | 9.69 | 2.95% | 329.38 | 339.73 | 327.14 | 0.00 |
| May 08 2024 | 328.45 | -7.44 | -2.21% | 335.74 | 339.02 | 327.74 | 0.00 |
| May 07 2024 | 335.89 | -3.57 | -1.05% | 339.73 | 345.89 | 335.24 | 0.00 |
| May 06 2024 | 339.46 | -4.63 | -1.34% | 330.27 | 350.63 | 325.71 | 10.00 |
| May 05 2024 | 344.09 | 0.800 | 0.23% | 343.95 | 346.70 | 338.42 | 0.00 |
| May 04 2024 | 343.29 | 4.85 | 1.43% | 338.29 | 346.01 | 336.83 | 0.00 |
| May 03 2024 | 338.43 | 19.49 | 6.11% | 318.87 | 340.64 | 317.20 | 0.00 |
| May 02 2024 | 318.95 | 3.64 | 1.16% | 315.24 | 321.35 | 307.77 | 0.00 |
| May 01 2024 | 315.30 | -14.89 | -4.51% | 328.80 | 329.43 | 307.14 | 0.00 |
| Apr 30 2024 | 330.20 | -14.23 | -4.13% | 344.29 | 348.93 | 321.16 | 0.00 |
| Apr 29 2024 | 344.42 | 3.97 | 1.17% | 330.27 | 346.13 | 58.41 | 10.00 |
| Apr 28 2024 | 340.45 | -2.81 | -0.82% | 343.67 | 347.79 | 339.66 | 0.00 |
| Apr 27 2024 | 343.26 | -1.96 | -0.57% | 344.95 | 345.32 | 338.53 | 0.00 |
| Apr 26 2024 | 345.22 | -2.62 | -0.75% | 347.95 | 349.89 | 342.96 | 0.00 |
| Apr 25 2024 | 347.84 | 0.080 | 0.02% | 347.61 | 351.88 | 339.87 | 0.00 |
| Apr 24 2024 | 347.76 | -11.05 | -3.08% | 359.78 | 362.51 | 343.90 | 0.00 |
| Apr 23 2024 | 358.81 | -4.31 | -1.19% | 362.66 | 364.58 | 356.93 | 0.00 |
| Apr 22 2024 | 363.12 | 9.75 | 2.76% | 330.27 | 364.98 | 58.41 | 10.00 |
| Apr 21 2024 | 353.37 | 0.390 | 0.11% | 352.12 | 357.47 | 349.38 | 0.00 |
| Apr 20 2024 | 352.98 | 4.94 | 1.42% | 346.00 | 355.61 | 343.22 | 0.00 |
| Apr 19 2024 | 348.03 | 2.75 | 0.80% | 344.30 | 355.55 | 326.98 | 0.00 |
| Apr 18 2024 | 345.28 | 12.40 | 3.73% | 333.22 | 347.53 | 329.66 | 0.00 |
| Apr 17 2024 | 332.88 | -14.19 | -4.09% | 347.72 | 351.24 | 324.86 | 0.00 |
| Apr 16 2024 | 347.07 | 1.74 | 0.50% | 345.64 | 350.00 | 336.18 | 0.00 |
| Apr 15 2024 | 345.32 | -11.74 | -3.29% | 330.27 | 363.28 | 325.71 | 10.00 |
| Apr 14 2024 | 357.06 | 0.400 | 0.11% | 351.73 | 364.43 | 341.05 | 0.00 |
| Apr 13 2024 | 356.66 | -9.38 | -2.56% | 366.46 | 372.04 | 339.03 | 0.00 |
| Apr 12 2024 | 366.04 | -11.75 | -3.11% | 378.15 | 384.83 | 358.28 | 0.00 |
| Apr 11 2024 | 377.79 | -2.01 | -0.53% | 379.08 | 383.45 | 375.44 | 0.00 |
| Apr 10 2024 | 379.80 | 10.88 | 2.95% | 368.59 | 382.65 | 361.75 | 0.00 |
| Apr 09 2024 | 368.92 | -12.22 | -3.21% | 381.24 | 381.70 | 364.28 | 0.00 |
| Apr 08 2024 | 381.13 | 10.32 | 2.78% | 330.27 | 387.82 | 325.71 | 10.00 |
| Apr 07 2024 | 370.81 | 2.35 | 0.64% | 367.83 | 375.14 | 367.83 | 0.00 |
| Apr 06 2024 | 368.46 | 5.37 | 1.48% | 361.80 | 371.66 | 360.33 | 0.00 |
| Apr 05 2024 | 363.09 | -2.38 | -0.65% | 365.86 | 366.85 | 353.72 | 0.00 |
| Apr 04 2024 | 365.47 | 12.04 | 3.41% | 352.13 | 368.85 | 347.84 | 0.00 |
| Apr 03 2024 | 353.44 | 1.36 | 0.39% | 352.44 | 358.19 | 347.43 | 0.00 |
| Apr 02 2024 | 352.08 | -23.97 | -6.38% | 375.35 | 375.35 | 347.60 | 0.00 |
| Apr 01 2024 | 376.05 | -6.09 | -1.59% | 330.27 | 376.42 | 325.71 | 10.00 |
| Mar 31 2024 | 382.14 | 8.40 | 2.25% | 373.74 | 382.53 | 373.74 | 0.00 |
| Mar 30 2024 | 373.73 | -1.11 | -0.30% | 375.66 | 376.91 | 373.61 | 0.00 |
| Mar 29 2024 | 374.84 | -4.07 | -1.07% | 379.42 | 380.30 | 370.90 | 0.00 |
| Mar 28 2024 | 378.92 | 9.31 | 2.52% | 371.40 | 382.73 | 368.82 | 0.00 |
| Mar 27 2024 | 369.61 | -4.01 | -1.07% | 373.16 | 382.14 | 365.83 | 0.00 |
| Mar 26 2024 | 373.62 | 1.60 | 0.43% | 372.06 | 380.19 | 370.89 | 0.00 |
| Mar 25 2024 | 372.02 | 12.01 | 3.34% | 330.27 | 378.67 | 325.71 | 10.00 |
| Mar 24 2024 | 360.01 | 15.61 | 4.53% | 343.57 | 361.00 | 342.23 | 0.00 |
| Mar 23 2024 | 344.39 | 4.20 | 1.24% | 341.28 | 353.26 | 337.75 | 0.00 |
| Mar 22 2024 | 340.19 | -8.56 | -2.45% | 350.19 | 355.55 | 334.43 | 0.00 |
![Logo of Quickswap [OLD] (QUICKOLDEUR).](/common/images/company/COIN_QUICKOLDUSD.png){kind=small}
![Quickswap [OLD] (QUICKOLDEUR) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
