Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QuickSwap | QUICKGBP | Crypto | 48,326,827,742 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.058864 | 0.10% | 61.81 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 61.76 | 62.02 | 61.40 | 61.76 | 0.029851 - 85.40 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:32:58 | 122.00 | 0.043799 | GBP |
QUICKGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 63.25 | 63.85 | 61.26 | 49,850.00 | -1.44 | -2.27% |
| 1 Month | 63.25 | 63.85 | 0.04197 | 49,850.00 | -1.44 | -2.27% |
| 3 Months | 58.71 | 68.09 | 0.037981 | 238,154.47 | 3.10 | 5.28% |
| 6 Months | 37.97 | 68.91 | 0.035081 | 1,073,845.21 | 23.84 | 62.78% |
| 1 Year | 57.79 | 85.40 | 0.029851 | 1,157,731.70 | 4.02 | 6.96% |
| 3 Years | 502.35 | 614.29 | 0.029851 | 377,205.86 | -440.53 | -87.69% |
| 5 Years | 502.35 | 614.29 | 0.029851 | 377,205.86 | -440.53 | -87.69% |
QUICKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 61.78 | -1.41 | -2.23% | 63.26 | 63.33 | 61.37 | 0.00 |
| Jul 22 2024 | 63.19 | -0.290 | -0.46% | 63.25 | 63.85 | 61.26 | 49,850.00 |
| Jul 21 2024 | 63.48 | 0.630 | 1.00% | 62.82 | 63.75 | 61.62 | 0.00 |
| Jul 20 2024 | 62.85 | 0.390 | 0.62% | 62.51 | 63.29 | 62.10 | 0.00 |
| Jul 19 2024 | 62.47 | 2.73 | 4.57% | 59.68 | 63.17 | 59.24 | 0.00 |
| Jul 18 2024 | 59.73 | 0.060 | 0.10% | 59.67 | 60.65 | 59.10 | 0.00 |
| Jul 17 2024 | 59.67 | -1.06 | -1.75% | 60.86 | 61.56 | 59.54 | 0.00 |
| Jul 16 2024 | 60.74 | 0.300 | 0.50% | 60.49 | 60.93 | 58.30 | 0.00 |
| Jul 15 2024 | 60.44 | 3.46 | 6.08% | 63.25 | 63.25 | 58.11 | 49,850.00 |
| Jul 14 2024 | 56.97 | 1.70 | 3.08% | 55.21 | 57.15 | 55.21 | 0.00 |
| Jul 13 2024 | 55.27 | 1.36 | 2.52% | 53.94 | 55.66 | 53.85 | 0.00 |
| Jul 12 2024 | 53.91 | 0.200 | 0.37% | 53.63 | 54.48 | 53.00 | 0.00 |
| Jul 11 2024 | 53.71 | -0.660 | -1.21% | 54.35 | 55.42 | 53.55 | 0.00 |
| Jul 10 2024 | 54.37 | -0.530 | -0.97% | 54.75 | 56.11 | 53.83 | 0.00 |
| Jul 09 2024 | 54.90 | 1.43 | 2.68% | 53.44 | 55.07 | 53.21 | 0.00 |
| Jul 08 2024 | 53.47 | 0.340 | 0.65% | 63.25 | 63.25 | 51.83 | 49,850.00 |
| Jul 07 2024 | 53.13 | -1.84 | -3.34% | 54.90 | 55.18 | 53.13 | 0.00 |
| Jul 06 2024 | 54.96 | 1.40 | 2.61% | 53.36 | 55.25 | 52.95 | 0.00 |
| Jul 05 2024 | 53.56 | -0.740 | -1.37% | 54.05 | 54.46 | 51.04 | 0.00 |
| Jul 04 2024 | 54.31 | -2.82 | -4.93% | 57.11 | 57.30 | 53.88 | 0.00 |
| Jul 03 2024 | 57.13 | -1.96 | -3.32% | 59.16 | 59.27 | 56.37 | 0.00 |
| Jul 02 2024 | 59.09 | -1.02 | -1.70% | 60.04 | 60.46 | 58.90 | 0.00 |
| Jul 01 2024 | 60.11 | 0.070 | 0.12% | 63.25 | 63.25 | 0.04197 | 49,850.00 |
| Jun 30 2024 | 60.04 | 1.77 | 3.05% | 58.27 | 60.15 | 58.04 | 0.00 |
| Jun 29 2024 | 58.26 | 0.520 | 0.90% | 57.73 | 58.49 | 57.73 | 0.00 |
| Jun 28 2024 | 57.74 | -1.15 | -1.96% | 58.92 | 59.49 | 57.40 | 0.00 |
| Jun 27 2024 | 58.90 | 0.630 | 1.07% | 58.28 | 59.52 | 58.00 | 0.00 |
| Jun 26 2024 | 58.27 | -0.600 | -1.02% | 63.25 | 63.25 | 58.17 | 49,850.00 |
| Jun 25 2024 | 58.87 | 1.35 | 2.36% | 57.47 | 59.28 | 57.41 | 0.00 |
| Jun 24 2024 | 57.52 | -3.09 | -5.09% | 60.48 | 60.57 | 55.82 | 0.00 |
| Jun 23 2024 | 60.60 | -0.860 | -1.39% | 61.47 | 61.70 | 60.55 | 0.00 |
| Jun 22 2024 | 61.46 | 0.180 | 0.29% | 61.37 | 61.69 | 61.14 | 0.00 |
