Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QuickSwap | QUICKEUR | Crypto | 48,361,956,447 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.034288 | 0.05% | 73.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 73.48 | 73.68 | 72.98 | 73.47 | 0.019556 - 80.75 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:50:33 | 122.00 | 0.045977 | EUR |
QUICKEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 73.01 | 75.81 | 0.019556 | 49,850.00 | 0.487945 | 0.67% |
| 1 Month | 73.01 | 75.81 | 0.019556 | 49,850.00 | 0.487945 | 0.67% |
| 3 Months | 68.75 | 79.73 | 0.019556 | 238,154.47 | 4.75 | 6.91% |
| 6 Months | 0.04191 | 80.75 | 0.019556 | 1,075,016.11 | 73.46 | 175,277.57% |
| 1 Year | 50.36 | 80.75 | 0.019556 | 1,159,980.53 | 23.14 | 45.96% |
| 3 Years | 601.25 | 734.58 | 0.019556 | 377,938.03 | -527.75 | -87.78% |
| 5 Years | 601.25 | 734.58 | 0.019556 | 377,938.03 | -527.75 | -87.78% |
QUICKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 73.47 | -1.59 | -2.11% | 75.08 | 75.24 | 72.94 | 0.00 |
| Jul 22 2024 | 75.06 | -0.280 | -0.37% | 73.01 | 75.81 | 0.019556 | 49,850.00 |
| Jul 21 2024 | 75.33 | 0.720 | 0.96% | 74.49 | 75.66 | 73.09 | 0.00 |
| Jul 20 2024 | 74.61 | 0.450 | 0.61% | 74.09 | 75.04 | 73.68 | 0.00 |
| Jul 19 2024 | 74.16 | 3.19 | 4.49% | 70.92 | 74.94 | 70.39 | 0.00 |
| Jul 18 2024 | 70.97 | 0.010 | 0.01% | 70.94 | 72.06 | 70.20 | 0.00 |
| Jul 17 2024 | 70.97 | -1.37 | -1.89% | 72.26 | 73.28 | 70.78 | 0.00 |
| Jul 16 2024 | 72.34 | 0.430 | 0.59% | 71.98 | 72.44 | 69.32 | 0.00 |
| Jul 15 2024 | 71.91 | 3.97 | 5.85% | 73.01 | 74.90 | 0.019556 | 49,850.00 |
| Jul 14 2024 | 67.94 | 2.26 | 3.44% | 65.77 | 68.01 | 64.90 | 0.00 |
| Jul 13 2024 | 65.68 | 1.50 | 2.33% | 64.19 | 66.23 | 63.89 | 0.00 |
| Jul 12 2024 | 64.19 | 0.380 | 0.59% | 63.77 | 64.89 | 62.93 | 0.00 |
| Jul 11 2024 | 63.81 | -0.680 | -1.05% | 64.47 | 65.83 | 63.62 | 0.00 |
| Jul 10 2024 | 64.49 | -0.430 | -0.67% | 64.78 | 66.35 | 63.89 | 0.00 |
| Jul 09 2024 | 64.92 | 1.76 | 2.79% | 63.14 | 65.13 | 62.74 | 0.00 |
| Jul 08 2024 | 63.16 | 0.770 | 1.23% | 73.01 | 74.90 | 0.019556 | 49,850.00 |
| Jul 07 2024 | 62.39 | -2.42 | -3.74% | 65.16 | 65.22 | 62.39 | 0.00 |
| Jul 06 2024 | 64.81 | 1.43 | 2.26% | 63.08 | 65.30 | 62.58 | 0.00 |
| Jul 05 2024 | 63.38 | -0.700 | -1.09% | 63.76 | 64.29 | 59.98 | 0.00 |
| Jul 04 2024 | 64.08 | -3.40 | -5.04% | 67.44 | 67.75 | 63.61 | 0.00 |
| Jul 03 2024 | 67.48 | -2.33 | -3.34% | 69.92 | 70.02 | 66.71 | 0.00 |
| Jul 02 2024 | 69.81 | -1.02 | -1.44% | 70.81 | 71.20 | 69.56 | 0.00 |
| Jul 01 2024 | 70.83 | 0.110 | 0.16% | 73.01 | 74.90 | 0.019556 | 49,850.00 |
| Jun 30 2024 | 70.72 | 1.87 | 2.72% | 68.78 | 70.88 | 68.50 | 0.00 |
| Jun 29 2024 | 68.84 | 0.700 | 1.03% | 68.15 | 69.11 | 68.15 | 0.00 |
| Jun 28 2024 | 68.14 | -1.39 | -2.00% | 69.55 | 70.33 | 67.75 | 0.00 |
| Jun 27 2024 | 69.53 | 0.720 | 1.05% | 68.78 | 70.32 | 68.51 | 0.00 |
| Jun 26 2024 | 68.81 | -0.930 | -1.34% | 73.01 | 74.90 | 68.71 | 49,850.00 |
| Jun 25 2024 | 69.75 | 1.71 | 2.51% | 67.94 | 70.25 | 67.94 | 0.00 |
| Jun 24 2024 | 68.04 | -3.59 | -5.02% | 71.43 | 71.61 | 66.34 | 0.00 |
| Jun 23 2024 | 71.63 | -0.920 | -1.27% | 72.59 | 72.98 | 71.61 | 0.00 |
| Jun 22 2024 | 72.55 | 0.040 | 0.05% | 72.57 | 72.97 | 72.32 | 0.00 |
