Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cubechain | QUBTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000023 | -0.83% | 0.002689 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002632 | 0.0028 | 0.002632 | 0.002712 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:18:36 | 0.00000000 | 0.001368 | USD |
QUBTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00182 | 0.002664 | 0.001608 | 10.00 | 0.000869 | 47.75% |
| 5 Years | 0.001505 | 0.010552 | 0.000132 | 170,748.51 | 0.001185 | 78.72% |
QUBTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 0.002729 | 0.00000500 | 0.18% | 0.002712 | 0.002731 | 0.002685 | 0.00 |
| Jul 27 2024 | 0.002723 | 0.00000700 | 0.26% | 0.002717 | 0.002775 | 0.002668 | 0.00 |
| Jul 26 2024 | 0.002716 | 0.000087 | 3.31% | 0.002632 | 0.002728 | 0.002632 | 0.00 |
| Jul 25 2024 | 0.00263 | 0.000015 | 0.57% | 0.002616 | 0.002644 | 0.00254 | 0.00 |
| Jul 24 2024 | 0.002615 | -0.000023 | -0.87% | 0.002639 | 0.002684 | 0.002607 | 0.00 |
| Jul 23 2024 | 0.002638 | -0.000065 | -2.40% | 0.002704 | 0.002709 | 0.002618 | 0.00 |
| Jul 22 2024 | 0.002703 | -0.000013 | -0.48% | 0.002277 | 0.002732 | 0.002148 | 0.00 |
| Jul 21 2024 | 0.002716 | 0.000028 | 1.04% | 0.002685 | 0.002732 | 0.002636 | 0.00 |
| Jul 20 2024 | 0.002688 | 0.000018 | 0.67% | 0.00267 | 0.002705 | 0.002653 | 0.00 |
| Jul 19 2024 | 0.002671 | 0.000112 | 4.39% | 0.002559 | 0.002698 | 0.002532 | 0.00 |
| Jul 18 2024 | 0.002558 | -0.00000800 | -0.31% | 0.002563 | 0.002604 | 0.002529 | 0.00 |
| Jul 17 2024 | 0.002567 | -0.000041 | -1.57% | 0.002604 | 0.002644 | 0.002556 | 0.00 |
| Jul 16 2024 | 0.002607 | 0.000017 | 0.66% | 0.002594 | 0.002615 | 0.0025 | 0.00 |
| Jul 15 2024 | 0.00259 | 0.000147 | 6.03% | 0.002277 | 0.002594 | 0.002148 | 0.00 |
| Jul 14 2024 | 0.002443 | 0.000073 | 3.08% | 0.002369 | 0.002456 | 0.002369 | 0.00 |
| Jul 13 2024 | 0.002369 | 0.000054 | 2.33% | 0.002316 | 0.002392 | 0.002312 | 0.00 |
| Jul 12 2024 | 0.002315 | 0.000021 | 0.92% | 0.002294 | 0.002341 | 0.002263 | 0.00 |
| Jul 11 2024 | 0.002294 | -0.000016 | -0.69% | 0.002305 | 0.002374 | 0.002284 | 0.00 |
| Jul 10 2024 | 0.00231 | -0.000011 | -0.47% | 0.002318 | 0.002376 | 0.002287 | 0.00 |
| Jul 09 2024 | 0.002322 | 0.000055 | 2.43% | 0.002268 | 0.00233 | 0.002252 | 0.00 |
| Jul 08 2024 | 0.002266 | 0.000032 | 1.43% | 0.002277 | 0.002325 | 0.002148 | 0.00 |
| Jul 07 2024 | 0.002234 | -0.000092 | -3.95% | 0.002326 | 0.002335 | 0.002233 | 0.00 |
| Jul 06 2024 | 0.002326 | 0.000059 | 2.60% | 0.002263 | 0.002339 | 0.002242 | 0.00 |
| Jul 05 2024 | 0.002268 | -0.000022 | -0.96% | 0.002277 | 0.002298 | 0.002148 | 0.00 |
| Jul 04 2024 | 0.002289 | -0.000119 | -4.94% | 0.002407 | 0.002416 | 0.00227 | 0.00 |
| Jul 03 2024 | 0.002408 | -0.000072 | -2.90% | 0.002483 | 0.002488 | 0.002374 | 0.00 |
| Jul 02 2024 | 0.00248 | -0.000032 | -1.27% | 0.002515 | 0.002528 | 0.002469 | 0.00 |
| Jul 01 2024 | 0.002512 | 0.00000300 | 0.12% | 0.002433 | 0.002552 | 0.002422 | 0.00 |
| Jun 30 2024 | 0.002509 | 0.000075 | 3.08% | 0.002436 | 0.002517 | 0.002426 | 0.00 |
| Jun 29 2024 | 0.002434 | 0.000021 | 0.87% | 0.002412 | 0.002445 | 0.002412 | 0.00 |
