Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quiztok Token | QTCONNUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00141 | 0.001365 | 0.001499 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00141 | 0.00141 | 0.00141 | 0.00141 | 0.001102 - 0.027085 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:39:13 | 6,538.00 | 0.00141 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | QTCONN |
QTCONNUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001482 | 0.001542 | 0.001394 | 5,792,554.30 | -0.000072 | -4.86% |
1 Month | 0.001427 | 0.002207 | 0.001102 | 6,392,870.07 | -0.000017 | -1.19% |
3 Months | 0.001659 | 0.002207 | 0.001102 | 16,968,707.52 | -0.000249 | -15.01% |
6 Months | 0.001478 | 0.002992 | 0.001102 | 24,833,410.79 | -0.000068 | -4.60% |
1 Year | 0.003583 | 0.027085 | 0.001102 | 18,565,988.71 | -0.002173 | -60.65% |
3 Years | 0.009498 | 0.027085 | 0.00012 | 16,018,675.62 | -0.008088 | -85.15% |
5 Years | 0.009498 | 0.027085 | 0.00012 | 16,018,675.62 | -0.008088 | -85.15% |
QTCONNUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 0.00141 | 0.000011 | 0.79% | 0.001416 | 0.001472 | 0.001408 | 1,426,333.00 |
Jul 23 2024 | 0.001399 | -0.000056 | -3.85% | 0.001455 | 0.001491 | 0.001394 | 689,257.00 |
Jul 22 2024 | 0.001455 | -0.00000600 | -0.41% | 0.001462 | 0.001507 | 0.001439 | 19,545,361.00 |
Jul 21 2024 | 0.001461 | -0.000048 | -3.18% | 0.001509 | 0.001527 | 0.001453 | 6,550,829.00 |
Jul 20 2024 | 0.001509 | 0.000023 | 1.55% | 0.001486 | 0.001542 | 0.001472 | 4,187,000.00 |
Jul 19 2024 | 0.001486 | -0.00000200 | -0.13% | 0.001488 | 0.001525 | 0.001448 | 5,729,001.00 |
Jul 18 2024 | 0.001488 | 0.00000600 | 0.40% | 0.001482 | 0.001518 | 0.001404 | 2,420,096.00 |
Jul 17 2024 | 0.001482 | 0.00000500 | 0.34% | 0.001474 | 0.001493 | 0.001465 | 8,791,095.00 |
Jul 16 2024 | 0.001477 | -0.00000100 | -0.07% | 0.00147 | 0.001541 | 0.001414 | 7,252,578.00 |
Jul 15 2024 | 0.001478 | -0.00000500 | -0.34% | 0.001484 | 0.001489 | 0.001451 | 23,063,420.00 |
Jul 14 2024 | 0.001483 | 0.000086 | 6.16% | 0.001397 | 0.001504 | 0.001397 | 7,760,755.00 |
Jul 13 2024 | 0.001397 | -0.000076 | -5.16% | 0.001474 | 0.001479 | 0.001378 | 727,258.00 |
Jul 12 2024 | 0.001473 | 0.000025 | 1.73% | 0.001428 | 0.001476 | 0.001412 | 535,658.00 |
Jul 11 2024 | 0.001448 | -0.000024 | -1.63% | 0.00147 | 0.001514 | 0.001379 | 9,821,207.00 |
Jul 10 2024 | 0.001472 | 0.000032 | 2.22% | 0.00144 | 0.001635 | 0.001435 | 4,678,284.00 |
Jul 09 2024 | 0.00144 | 0.000024 | 1.69% | 0.001416 | 0.001481 | 0.001383 | 4,382,548.00 |
Jul 08 2024 | 0.001416 | 0.000074 | 5.51% | 0.001342 | 0.001454 | 0.00125 | 18,820,705.00 |
Jul 07 2024 | 0.001342 | -0.00000100 | -0.07% | 0.001343 | 0.001349 | 0.001342 | 550,911.00 |
Jul 06 2024 | 0.001343 | 0.000041 | 3.15% | 0.001302 | 0.001344 | 0.001302 | 6,990,658.00 |
Jul 05 2024 | 0.001302 | -0.000091 | -6.53% | 0.001393 | 0.0014 | 0.001102 | 6,740,979.00 |
Jul 04 2024 | 0.001393 | -0.000043 | -2.99% | 0.001436 | 0.001504 | 0.001393 | 207,421.00 |
Jul 03 2024 | 0.001436 | 0.00000900 | 0.63% | 0.001427 | 0.001574 | 0.001416 | 1,999,916.00 |
Jul 02 2024 | 0.001427 | 0.00 | 0.00% | 0.001427 | 0.001427 | 0.001427 | 0.00 |
Jul 01 2024 | 0.001427 | 0.000025 | 1.78% | 0.002158 | 0.002207 | 0.001402 | 16,810,300.00 |
Jun 30 2024 | 0.001402 | -0.00002 | -1.41% | 0.001422 | 0.001422 | 0.0014 | 160,683.00 |
Jun 29 2024 | 0.001422 | -0.000063 | -4.24% | 0.001485 | 0.00149 | 0.001399 | 7,582,702.00 |
Jun 28 2024 | 0.001485 | 0.000051 | 3.56% | 0.001434 | 0.001503 | 0.001427 | 4,349,238.00 |
Jun 27 2024 | 0.001434 | 0.00000700 | 0.49% | 0.001427 | 0.001435 | 0.001419 | 833,288.00 |
Jun 26 2024 | 0.001427 | 0.00000100 | 0.07% | 0.001426 | 0.001444 | 0.001387 | 23,323,529.00 |
Jun 25 2024 | 0.001426 | -0.00000500 | -0.35% | 0.001431 | 0.00145 | 0.001362 | 8,394,660.00 |