Qtcon Historical Data - QTCONKRW

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtcon	QTCONKRW	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-10.80	-82.45%	2.30	2.30	2.31

Open	High	Low	Prev. Close	52 Week Range
2.28	2.33	2.25	13.10	1.67 - 36.74

Exchange	Time	Size	Trade Price	Currency
BTHB	05:55:31	212,562.57	2.30	KRW

Price x Volume	Volume	Base Symbol	Related Pairs
27,027,269.92	10,755,473.07	QTCON	QTCONEUR	QTCONGBP	QTCONBTC

QTCONKRW Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	2.52	2.56	2.30	11,999,614.36	-0.218	-8.66%
1 Month	2.70	13.10	2.20	18,928,091.26	-0.402	-14.88%
3 Months	2.16	13.10	2.14	33,941,250.54	0.140	6.48%
6 Months	2.02	13.10	1.93	31,487,074.97	0.281	13.92%
1 Year	1.80	36.74	1.67	27,439,570.40	0.495	27.44%
3 Years	70.10	82.73	1.07	24,037,237.22	-67.80	-96.72%
5 Years	11.56	192.20	1.07	28,871,038.49	-9.26	-80.11%

QTCONKRW 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	2.31	-0.010	-0.34%	2.34	2.44	2.30	10,937,619.00
May 11 2024	2.32	-0.050	-1.95%	2.37	2.38	2.30	8,646,684.00
May 10 2024	2.37	-0.010	-0.42%	2.38	2.40	2.32	5,919,276.00
May 09 2024	2.38	0.050	1.98%	2.33	2.38	2.30	6,529,382.00
May 08 2024	2.33	-0.050	-2.02%	2.38	2.40	2.30	14,592,301.00
May 07 2024	2.38	-0.070	-2.86%	2.45	2.49	2.34	22,345,480.00
May 06 2024	2.45	-0.070	-2.74%	2.52	2.56	2.43	15,026,554.00
May 05 2024	2.52	-0.040	-1.45%	2.56	2.56	2.43	29,379,896.00
May 04 2024	2.55	0.140	5.76%	2.42	2.64	2.41	28,342,580.00
May 03 2024	2.41	0.050	2.07%	2.36	2.53	2.32	31,990,750.00
May 02 2024	2.37	0.040	1.90%	2.35	2.48	2.21	15,616,794.00
May 01 2024	2.32	-0.010	-0.34%	2.34	2.38	2.20	22,065,785.00
Apr 30 2024	2.33	-0.150	-5.94%	2.45	2.49	2.27	26,691,699.00
Apr 29 2024	2.48	-0.070	-2.90%	2.58	13.10	2.35	35,108,595.00
Apr 28 2024	2.55	-0.060	-2.30%	2.61	2.65	2.54	14,564,877.00
Apr 27 2024	2.61	0.010	0.42%	2.60	2.64	2.52	20,910,824.00
Apr 26 2024	2.60	0.030	1.09%	2.59	3.15	2.55	26,843,423.00
Apr 25 2024	2.57	0.00	0.00%	2.57	2.62	2.51	16,019,864.00
Apr 24 2024	2.57	-0.110	-4.21%	2.70	2.72	2.55	15,867,705.00
Apr 23 2024	2.68	-0.130	-4.59%	2.82	2.84	2.67	19,678,761.00
Apr 22 2024	2.81	0.050	1.63%	2.81	2.83	2.75	17,673,903.00
Apr 21 2024	2.77	-0.040	-1.32%	2.82	2.89	2.73	31,320,252.00
Apr 20 2024	2.81	0.050	1.81%	2.75	2.82	2.67	7,968,048.00
Apr 19 2024	2.76	0.040	1.59%	2.69	2.80	2.62	9,590,969.00
Apr 18 2024	2.71	0.140	5.61%	2.55	2.72	2.52	13,257,939.00
Apr 17 2024	2.57	-0.180	-6.62%	2.73	2.74	2.54	10,239,835.00
Apr 16 2024	2.75	-0.060	-2.03%	2.81	2.81	2.59	28,023,932.00
Apr 15 2024	2.81	0.100	3.62%	2.70	2.91	2.66	24,832,813.00
Apr 14 2024	2.71	0.090	3.52%	2.61	2.75	2.42	31,013,951.00
Apr 13 2024	2.62	-0.270	-9.38%	2.85	2.92	2.47	18,341,841.00