Qtcon Historical Data - QTCONEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtcon	QTCONEUR	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00001	0.61%	0.001705	0.001137	0.001705

Open	High	Low	Prev. Close	52 Week Range
0.001696	0.001718	0.001137	0.001695	0.000471 - 0.026818

Exchange	Time	Size	Trade Price	Currency
UPBT	13:34:23	17,389.19	0.001712	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
225.45	158,291.27	QTCON	QTCONUSD	QTCONGBP	QTCONBTC

QTCONEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001784	0.002625	0.001134	3,612,380.10	-0.000079	-4.44%
1 Month	0.001824	0.002625	0.000471	9,567,015.32	-0.000119	-6.55%
3 Months	0.001918	0.003255	0.000471	24,840,884.23	-0.000213	-11.09%
6 Months	0.001743	0.003255	0.000471	21,625,399.90	-0.000039	-2.21%
1 Year	0.001238	0.026818	0.000471	33,511,141.28	0.000467	37.76%
3 Years	0.057332	0.095344	0.000471	22,635,922.94	-0.055627	-97.03%
5 Years	0.011847	0.133457	0.000471	19,382,612.16	-0.010143	-85.61%

QTCONEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.001695	-0.00000600	-0.35%	0.001697	0.001713	0.001688	132,560.00
May 10 2024	0.001701	-0.000053	-3.02%	0.001755	0.001766	0.00168	102,303.00
May 09 2024	0.001754	0.00005	2.93%	0.001708	0.001762	0.001134	1,032,866.00
May 08 2024	0.001704	-0.000039	-2.24%	0.001741	0.001753	0.001163	1,044,006.00
May 07 2024	0.001742	-0.000019	-1.08%	0.001762	0.001792	0.001183	1,430,029.00
May 06 2024	0.001761	-0.000024	-1.34%	0.001964	0.002625	0.001751	20,789,954.00
May 05 2024	0.001785	0.00000400	0.22%	0.001784	0.001798	0.001176	754,939.00
May 04 2024	0.001781	0.000025	1.42%	0.001755	0.001794	0.001166	4,173,468.00
May 03 2024	0.001755	0.000101	6.11%	0.001654	0.001767	0.001103	6,638,666.00
May 02 2024	0.001654	0.000019	1.16%	0.001635	0.001667	0.00107	476,288.00
May 01 2024	0.001635	-0.000077	-4.50%	0.001705	0.001709	0.001077	4,010,903.00
Apr 30 2024	0.001713	-0.000074	-4.14%	0.001786	0.00181	0.001136	2,232,302.00
Apr 29 2024	0.001786	0.000021	1.19%	0.001964	0.002625	0.000471	26,895,024.00
Apr 28 2024	0.001766	-0.000015	-0.84%	0.001783	0.001804	0.001185	1,808,087.00
Apr 27 2024	0.00178	-0.00001	-0.56%	0.001789	0.001791	0.001173	8,799,586.00
Apr 26 2024	0.001791	-0.000014	-0.78%	0.001805	0.001815	0.001193	84,024,048.00
Apr 25 2024	0.001804	0.00000039	0.02%	0.001803	0.001825	0.001181	4,624,529.00
Apr 24 2024	0.001804	-0.000057	-3.06%	0.001244	0.00188	0.001201	8,326,058.00
Apr 23 2024	0.001861	-0.000022	-1.17%	0.001881	0.001891	0.001236	2,335,403.00
Apr 22 2024	0.001883	0.000051	2.78%	0.001964	0.002625	0.000707	20,489,243.00
Apr 21 2024	0.001833	0.00000200	0.11%	0.001826	0.001854	0.001223	9,642,874.00
Apr 20 2024	0.001831	0.000026	1.44%	0.001795	0.001844	0.001197	6,033,149.00
Apr 19 2024	0.001805	0.000611	51.20%	0.001191	0.001844	0.001133	12,048,096.00
Apr 18 2024	0.001194	-0.000533	-30.87%	0.001728	0.001803	0.001168	2,677,129.00
Apr 17 2024	0.001727	-0.000074	-4.11%	0.001804	0.001822	0.001179	7,151,696.00
Apr 16 2024	0.0018	0.00000900	0.50%	0.001793	0.001815	0.001164	1,741,757.00
Apr 15 2024	0.001791	0.000556	45.07%	0.001964	0.002625	0.00118	24,754,277.00
Apr 14 2024	0.001235	-0.000615	-33.25%	0.001824	0.00189	0.001179	3,707,174.00
Apr 13 2024	0.00185	-0.000049	-2.58%	0.001901	0.00193	0.00118	24,112,477.00
Apr 12 2024	0.001899	-0.000061	-3.11%	0.001961	0.002652	0.001858	102,178,579.00