ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,855.11
      -0.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Quantum Resistant Ledger (Cryptocurrency:QRLBTC)

      6. Quantum Resistant Ledger (Cryptocurrency:QRLBTC) Historical

      QRLBTC Quantum Resistant Ledger

      0.000013
      0.00 (0.00%)
      20:02:15 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Quantum Resistant Ledger QRLBTC Crypto 0 RandomX
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00001280 0.00000669 0.00001170
      Open High Low Prev. Close 52 Week Range
      0.00001280 0.00001280 0.00001280 0.00001280 0.00000077 - 0.00001280
      Exchange Time Size Trade Price Currency
      BTRX 18:46:39 23.96 0.00000331 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 QRL QRLEUR QRLGBP QRLUSD

      QRLBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000000000.00%
      1 Month0.000000000.000000000.000000000.000.000000000.00%
      3 Months0.000000000.000000000.000000000.000.000000000.00%
      6 Months0.000000000.000000000.000000000.000.000000000.00%
      1 Year0.000003960.000012800.000000776,161.040.00000884223.23%
      3 Years0.000005150.000012800.0000005111,821.810.00000765148.54%
      5 Years0.000016170.000050000.0000005126,038.25-0.00000337-20.84%

      QRLBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.00001280 0.00000000 0.00% 0.00001280 0.00001280 0.00001280 0.00
      Jul 19 2024 0.00001280 0.00000000 0.00% 0.00001280 0.00001280 0.00001280 0.00
      Jul 18 2024 0.00001280 0.00000000 0.00% 0.00001280 0.00001280 0.00001280 0.00
      Jul 17 2024 0.00001280 0.00000000 0.00% 0.00001280 0.00001280 0.00001280 0.00
      Jul 16 2024 0.00001280 0.00000000 0.00% 0.00001280 0.00001280 0.00001280 0.00
      Jul 15 2024 0.00001280 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 14 2024 0.00001280 0.00000000 0.00% 0.00001280 0.00001280 0.00001280 0.00
      Jul 13 2024 0.00001280 0.00000000 0.00% 0.00001280 0.00001280 0.00001280 0.00
      Jul 12 2024 0.00001280 0.00000000 0.00% 0.00001280 0.00001280 0.00001280 0.00
      Jul 11 2024 0.00001280 0.00000000 0.00% 0.00001280 0.00001280 0.00001280 0.00
      Jul 10 2024 0.00001280 0.00000000 0.00% 0.00001280 0.00001280 0.00001280 0.00
      Jul 09 2024 0.00001280 0.00000000 0.00% 0.00001280 0.00001280 0.00001280 0.00
      Jul 08 2024 0.00001280 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 07 2024 0.00001280 0.00000000 0.00% 0.00001280 0.00001280 0.00001280 0.00
      Jul 06 2024 0.00001280 0.00000000 0.00% 0.00001280 0.00001280 0.00001280 0.00
      Jul 05 2024 0.00001280 0.00000000 0.00% 0.00001280 0.00001280 0.00001280 0.00
      Jul 04 2024 0.00001280 0.00000000 0.00% 0.00001280 0.00001280 0.00001280 0.00
      Jul 03 2024 0.00001280 0.00000000 0.00% 0.00001280 0.00001280 0.00001280 0.00
      Jul 02 2024 0.00001280 0.00000000 0.00% 0.00001280 0.00001280 0.00001280 0.00
      Jul 01 2024 0.00001280 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 30 2024 0.00001280 0.00000000 0.00% 0.00001280 0.00001280 0.00001280 0.00
      Jun 29 2024 0.00001280 0.00000000 0.00% 0.00001280 0.00001280 0.00001280 0.00
      Jun 28 2024 0.00001280 0.00000000 0.00% 0.00001280 0.00001280 0.00001280 0.00
      Jun 27 2024 0.00001280 0.00000000 0.00% 0.00001280 0.00001280 0.00001280 0.00
      Jun 26 2024 0.00001280 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 25 2024 0.00001280 0.00000000 0.00% 0.00001280 0.00001280 0.00001280 0.00
      Jun 24 2024 0.00001280 0.00000000 0.00% 0.00001280 0.00001280 0.00001280 0.00
      Jun 23 2024 0.00001280 0.00000000 0.00% 0.00001280 0.00001280 0.00001280 0.00
      Jun 22 2024 0.00001280 0.00000000 0.00% 0.00001280 0.00001280 0.00001280 0.00
      Jun 21 2024 0.00001280 0.00000000 0.00% 0.00001280 0.00001280 0.00001280 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      QRLBTC
      Quantum Resistant Ledger
      Delayed Upgrade Clock