Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quantum Resistant Ledger | QRLBTC | Crypto | 0 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00001280 | 0.00000669 | 0.00001170 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001280 | 0.00001280 | 0.00001280 | 0.00001280 | 0.00000077 - 0.00001280 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 18:46:39 | 23.96 | 0.00000331 | BTC |
QRLBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000341 | 0.00000434 | 0.00000077 | 11,009.98 | 0.00000939 | 275.37% |
| 1 Year | 0.00000481 | 0.00001280 | 0.00000077 | 5,307.93 | 0.00000799 | 166.11% |
| 3 Years | 0.00000934 | 0.00001280 | 0.00000051 | 12,514.07 | 0.00000346 | 37.04% |
| 5 Years | 0.00003507 | 0.00010037 | 0.00000051 | 38,683.66 | -0.00002227 | -63.50% |
QRLBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
| Apr 25 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
| Apr 24 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
| Apr 23 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
| Apr 22 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 21 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
| Apr 20 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
| Apr 19 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
| Apr 18 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
| Apr 17 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
| Apr 16 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
| Apr 15 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 14 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
| Apr 13 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
| Apr 12 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
| Apr 11 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
| Apr 10 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
| Apr 09 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
| Apr 08 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 07 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
| Apr 06 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
| Apr 05 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
| Apr 04 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
| Apr 03 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
| Apr 02 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
| Apr 01 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 31 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
| Mar 30 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
| Mar 29 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
| Mar 28 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
| Mar 27 2024 | 0.00001280 | 0.00000000 | 0.00% | 0.00001280 | 0.00001280 | 0.00001280 | 0.00 |
