Qredo Token Historical Data - QRDOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Qredo Token	QRDOETH	Crypto	29,960,595	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000016	0.00000012	0.000016

Open	High	Low	Prev. Close	52 Week Range
0.000016	0.000016	0.000016	0.000016	0.00000941 - 0.000126

Exchange	Time	Size	Trade Price	Currency
KUCN	11:50:17	467.67	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	QRDO	QRDOEUR	QRDOGBP	QRDOBTC

QRDOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	635,576.67	0.00	0.00%
1 Month	0.00002	0.000125	0.000013	860,449.74	-0.00000352	-17.90%
3 Months	0.000012	0.000125	0.00000941	1,604,476.21	0.00000366	29.33%
6 Months	0.000021	0.000126	0.00000941	1,248,102.44	-0.00000533	-24.83%
1 Year	0.000061	0.000126	0.00000941	807,038.61	-0.000044	-73.36%
3 Years	0.000433	0.002308	0.00000941	434,094.94	-0.000416	-96.27%
5 Years	0.000433	0.002308	0.00000941	434,094.94	-0.000416	-96.27%

QRDOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
May 02 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
May 01 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
Apr 30 2024	0.000016	-0.000109	-87.41%	0.000016	0.000016	0.000016	0.00
Apr 29 2024	0.000125	0.000109	672.61%	0.00000000	0.00000000	0.00000000	635,576.00
Apr 28 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
Apr 27 2024	0.000016	-0.000109	-87.41%	0.000125	0.000125	0.000016	0.00
Apr 26 2024	0.000125	-0.00000075	-0.60%	0.000016	0.000125	0.000016	0.00
Apr 25 2024	0.000125	0.00	0.00%	0.000125	0.000125	0.000125	0.00
Apr 24 2024	0.000125	0.000109	677.26%	0.000016	0.000125	0.000016	0.00
Apr 23 2024	0.000016	-0.000109	-86.89%	0.000016	0.000016	0.000016	0.00
Apr 22 2024	0.000125	0.000109	677.26%	0.00000000	0.00000000	0.00000000	635,576.00
Apr 21 2024	0.000016	-0.000109	-86.89%	0.000016	0.000016	0.000016	0.00
Apr 20 2024	0.000125	0.00011	725.87%	0.000015	0.000125	0.000015	62,598.00
Apr 19 2024	0.000015	-0.00000078	-4.88%	0.000016	0.000017	0.000014	367,178.00
Apr 18 2024	0.000016	0.00000085	5.62%	0.000015	0.000018	0.000015	352,637.00
Apr 17 2024	0.000015	0.00000200	14.72%	0.000014	0.000018	0.000013	363,211.00
Apr 16 2024	0.000014	-0.00000019	-1.38%	0.000014	0.000015	0.000013	421,931.00
Apr 15 2024	0.000014	-0.00000100	-6.61%	0.000015	0.000016	0.000013	1,265,837.00
Apr 14 2024	0.000015	0.00000052	3.56%	0.000015	0.000015	0.000014	573,714.00
Apr 13 2024	0.000015	0.00000004	0.27%	0.000015	0.000016	0.000013	1,230,361.00
Apr 12 2024	0.000015	-0.00000100	-6.34%	0.000016	0.000016	0.000014	1,591,263.00
Apr 11 2024	0.000016	-0.00000056	-3.43%	0.000017	0.000017	0.000015	1,481,056.00
Apr 10 2024	0.000016	-0.00000200	-11.04%	0.000018	0.000019	0.000016	1,677,723.00
Apr 09 2024	0.000018	-0.00000100	-5.15%	0.000019	0.00002	0.000018	1,393,293.00
Apr 08 2024	0.000019	-0.00000200	-9.20%	0.000022	0.000027	0.000018	2,022,756.00
Apr 07 2024	0.000022	-0.00000022	-1.00%	0.000022	0.000025	0.000021	697,790.00
Apr 06 2024	0.000022	0.00000200	10.18%	0.00002	0.000023	0.000019	1,576,036.00
Apr 05 2024	0.00002	-0.00000100	-4.73%	0.000021	0.000031	0.000019	1,308,663.00
Apr 04 2024	0.000021	-0.00000100	-4.48%	0.000022	0.000023	0.000019	1,223,697.00