Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qlindo Realestate Investment Tok | QLINDOUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.013314 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013314 | 0.013314 | 0.013314 | 0.013314 | 0.010347 - 0.038172 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.013314 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | QLINDO |
QLINDOUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.016447 | 0.016447 | 0.013314 | 29.66 | -0.003133 | -19.05% |
6 Months | 0.019964 | 0.033061 | 0.013314 | 196.60 | -0.00665 | -33.31% |
1 Year | 0.034105 | 0.038172 | 0.010347 | 1,901.04 | -0.020791 | -60.96% |
3 Years | 0.034105 | 0.038172 | 0.010347 | 1,901.04 | -0.020791 | -60.96% |
5 Years | 0.034105 | 0.038172 | 0.010347 | 1,901.04 | -0.020791 | -60.96% |
QLINDOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.013314 | 0.00 | 0.00% | 0.013314 | 0.013314 | 0.013314 | 0.00 |
May 30 2024 | 0.013314 | 0.00 | 0.00% | 0.013314 | 0.013314 | 0.013314 | 0.00 |
May 29 2024 | 0.013314 | 0.00 | 0.00% | 0.013314 | 0.013314 | 0.013314 | 0.00 |
May 28 2024 | 0.013314 | 0.00 | 0.00% | 0.013314 | 0.013314 | 0.013314 | 0.00 |
May 27 2024 | 0.013314 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.013314 | 0.00 | 0.00% | 0.013314 | 0.013314 | 0.013314 | 0.00 |
May 25 2024 | 0.013314 | 0.00 | 0.00% | 0.013314 | 0.013314 | 0.013314 | 0.00 |
May 24 2024 | 0.013314 | 0.00 | 0.00% | 0.013314 | 0.013314 | 0.013314 | 0.00 |
May 23 2024 | 0.013314 | 0.00 | 0.00% | 0.013314 | 0.013314 | 0.013314 | 0.00 |
May 22 2024 | 0.013314 | 0.00 | 0.00% | 0.013314 | 0.013314 | 0.013314 | 0.00 |
May 21 2024 | 0.013314 | 0.00 | 0.00% | 0.013314 | 0.013314 | 0.013314 | 0.00 |
May 20 2024 | 0.013314 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.013314 | 0.00 | 0.00% | 0.013314 | 0.013314 | 0.013314 | 0.00 |
May 18 2024 | 0.013314 | 0.00 | 0.00% | 0.013314 | 0.013314 | 0.013314 | 0.00 |
May 17 2024 | 0.013314 | 0.00 | 0.00% | 0.013314 | 0.013314 | 0.013314 | 0.00 |
May 16 2024 | 0.013314 | 0.00 | 0.00% | 0.013314 | 0.013314 | 0.013314 | 0.00 |
May 15 2024 | 0.013314 | 0.00 | 0.00% | 0.013314 | 0.013314 | 0.013314 | 0.00 |
May 14 2024 | 0.013314 | 0.00 | 0.00% | 0.013314 | 0.013314 | 0.013314 | 0.00 |
May 13 2024 | 0.013314 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.013314 | 0.00 | 0.00% | 0.013314 | 0.013314 | 0.013314 | 0.00 |
May 11 2024 | 0.013314 | 0.00 | 0.00% | 0.013314 | 0.013314 | 0.013314 | 0.00 |
May 10 2024 | 0.013314 | 0.00 | 0.00% | 0.013314 | 0.013314 | 0.013314 | 0.00 |
May 09 2024 | 0.013314 | 0.00 | 0.00% | 0.013314 | 0.013314 | 0.013314 | 0.00 |
May 08 2024 | 0.013314 | 0.00 | 0.00% | 0.013314 | 0.013314 | 0.013314 | 0.00 |
May 07 2024 | 0.013314 | 0.00 | 0.00% | 0.013314 | 0.013314 | 0.013314 | 0.00 |
May 06 2024 | 0.013314 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.013314 | 0.00 | 0.00% | 0.013314 | 0.013314 | 0.013314 | 0.00 |
May 04 2024 | 0.013314 | 0.00 | 0.00% | 0.013314 | 0.013314 | 0.013314 | 0.00 |
May 03 2024 | 0.013314 | 0.00 | 0.00% | 0.013314 | 0.013314 | 0.013314 | 0.00 |
May 02 2024 | 0.013314 | 0.00 | 0.00% | 0.013314 | 0.013314 | 0.013314 | 0.00 |
May 01 2024 | 0.013314 | 0.00 | 0.00% | 0.013314 | 0.013314 | 0.013314 | 0.00 |